home / stock / sorl / sorl quote
Last: | $4.71 |
---|---|
Change Percent: | 0.21% |
Open: | $4.7 |
Close: | $4.71 |
High: | $4.72 |
Low: | $4.7 |
Volume: | 130,175 |
Last Trade Date Time: | 05/14/2020 04:46:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.71 | $4.7 | $4.71 | $4.72 | $4.7 | 130,175 | 05-14-2020 |
$4.7 | $4.7 | $4.7 | $4.7127 | $4.7 | 467,804 | 05-13-2020 |
$4.7042 | $4.7 | $4.7042 | $4.71 | $4.7 | 68,678 | 05-12-2020 |
$4.7 | $4.69 | $4.7 | $4.71 | $4.69 | 291,807 | 05-11-2020 |
$4.69 | $4.7 | $4.69 | $4.71 | $4.69 | 435,008 | 05-08-2020 |
$4.69 | $4.64 | $4.69 | $4.7 | $4.64 | 285,693 | 05-07-2020 |
$4.63 | $4.63 | $4.63 | $4.64 | $4.62 | 195,351 | 05-06-2020 |
$4.63 | $4.64 | $4.63 | $4.64 | $4.62 | 102,256 | 05-05-2020 |
$4.64 | $4.63 | $4.64 | $4.64 | $4.63 | 114,351 | 05-04-2020 |
$4.63 | $4.63 | $4.63 | $4.64 | $4.62 | 191,278 | 05-01-2020 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.62 | 316,797 | 04-30-2020 |
$4.6202 | $4.62 | $4.6202 | $4.63 | $4.62 | 57,443 | 04-29-2020 |
$4.64 | $4.62 | $4.64 | $4.65 | $4.61 | 499,184 | 04-28-2020 |
$4.45 | $4.41 | $4.45 | $4.45 | $4.39 | 68,697 | 04-27-2020 |
$4.41 | $4.38 | $4.41 | $4.41 | $4.38 | 74,335 | 04-24-2020 |
$4.39 | $4.35 | $4.39 | $4.42 | $4.35 | 46,265 | 04-23-2020 |
$4.38 | $4.39 | $4.38 | $4.41 | $4.35 | 45,381 | 04-22-2020 |
$4.41 | $4.33 | $4.41 | $4.42 | $4.33 | 17,238 | 04-21-2020 |
$4.39 | $4.32 | $4.39 | $4.43 | $4.32 | 37,853 | 04-20-2020 |
$4.32 | $4.34 | $4.32 | $4.38 | $4.31 | 45,452 | 04-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
SORL Auto Parts Inc. Company Name:
SORL Stock Symbol:
NASDAQ Market:
ZHEJIANG, China, May 15, 2020 (GLOBE NEWSWIRE) -- SORL Auto Parts, Inc. (NASDAQ: SORL) (“ SORL ” or the “ Company ”), a leading manufacturer and distributor of automotive brake systems as well as other key safety-related auto parts in China, today an...
ZHEJIANG, China, May 08, 2020 (GLOBE NEWSWIRE) -- SORL Auto Parts, Inc. (NASDAQ: SORL) (“ SORL ” or the “ Company ”), a leading manufacturer and distributor of automotive brake systems as well as other key safety-related auto parts in China, today announce...
ZHEJIANG, China, April 27, 2020 (GLOBE NEWSWIRE) -- SORL Auto Parts, Inc. (NASDAQ: SORL) (“ SORL ” or the “ Company ”), a leading manufacturer and distributor of automotive brake systems as well as other key safety-related auto parts in China, today announ...