MARKET WIRE NEWS
Investor Relations

Soren Acquisition Corp. Warrant (NASDAQ : SORNW ) Quote

Share:

Quote


Last:$0.2127
Change Percent: -0.05%
Open:$0.2128
Close:$0.2127
High:$0.2128
Low:$0.191
Volume:2,300
Last Trade Date Time:09/30/2026 12:10:36 pm

Subscribe to Our Newsletter


SORNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2127$0.2128$0.2127$0.2128$0.1912,30009-30-2026
$0.2$0.20001$0.2$0.2$0.214409-16-2026
$0.24$0.24$0.24$0.24$0.2343,03809-14-2026
$0.2644$0.2101$0.2644$0.2798$0.21014,80809-11-2026
$0.29$0.29075$0.29$0.2908$0.239,69309-10-2026
$0.2999$0.278$0.2999$0.2999$0.2784,41308-27-2026
$0.2202$0.25$0.2202$0.2505$0.220153,87108-24-2026
$0.2401$0.2401$0.2401$0.2547$0.2423,63908-21-2026
$0.2399$0.235$0.2399$0.24$0.2352,38208-17-2026
$0.2$0.19$0.2$0.2126$0.17542,32308-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account