home / stock / sort / sort quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 2,464 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,464 | 03-26-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 36 | 03-19-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 3 | 03-18-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 4 | 03-13-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 4 | 03-08-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 5 | 03-07-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 02-27-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 | 02-14-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,032 | 02-06-2024 |
$0.6002 | $0 | $0.6002 | $0 | $0 | 18 | 01-10-2024 |
$0.6002 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | 805 | 01-09-2024 |
$0.6001 | $0 | $0.6001 | $0 | $0 | 1 | 11-20-2023 |
$0.6001 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | 172 | 10-31-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,300 | 10-02-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,133 | 08-30-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 3,000 | 08-18-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 19,029 | 08-10-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 56,559 | 07-13-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 366 | 06-23-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,975 | 06-15-2023 |