home / stock / soscf / soscf quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 450 |
Last Trade Date Time: | 01/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 | 01-16-2024 |
$0.251 | $0 | $0.251 | $0 | $0 | 5,000 | 12-05-2023 |
$0.251 | $0.251 | $0.251 | $0.251 | $0.251 | 5,000 | 11-09-2023 |
$0.2939 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | 150 | 10-16-2023 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 3,170 | 09-14-2023 |
$0.2313 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | 1,000 | 08-24-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 08-21-2023 |
$0.3022 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | 450 | 05-12-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,170 | 03-24-2023 |
$0.291 | $0.291 | $0.291 | $0.291 | $0.291 | 515 | 03-22-2023 |
$0.2935 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | 500 | 03-14-2023 |
$0.2322 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | 5,297 | 02-28-2023 |
$0.2832 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | 5,297 | 02-22-2023 |
$0.2832 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | 515 | 02-06-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 02-03-2023 |
$0.3155 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | 200 | 01-24-2023 |
$0.2074 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | 1,463 | 12-22-2022 |
$0.2981 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | 335 | 11-29-2022 |
$0.3103 | $0.3102 | $0.3103 | $0.3103 | $0.3102 | 2,256 | 11-25-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...