home / stock / sot.un:cc / sot.un:cc quote
Last: | $4.63 |
---|---|
Change Percent: | -1.07% |
Open: | $4.68 |
Close: | $4.68 |
High: | $4.69 |
Low: | $4.62 |
Volume: | 96,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.63 | $4.68 | $4.68 | $4.69 | $4.62 | 96,110 | 08-02-2022 |
$4.95 | $4.95 | $4.95 | $5 | $4.95 | 342,147 | 05-06-2022 |
$4.97 | $5.06 | $4.97 | $5.11 | $4.95 | 469,056 | 05-05-2022 |
$5.1 | $5 | $5.1 | $5.1 | $4.95 | 459,754 | 05-04-2022 |
$4.98 | $4.97 | $4.98 | $5.01 | $4.95 | 343,419 | 05-03-2022 |
$4.96 | $5 | $4.96 | $5.02 | $4.95 | 877,286 | 05-02-2022 |
$5.03 | $5.05 | $5.03 | $5.06 | $5.01 | 226,477 | 04-29-2022 |
$5.07 | $5.04 | $5.07 | $5.07 | $5 | 290,608 | 04-28-2022 |
$5.04 | $5.05 | $5.04 | $5.08 | $5.04 | 466,439 | 04-27-2022 |
$5.05 | $5.09 | $5.05 | $5.1 | $5.03 | 279,009 | 04-26-2022 |
$5.08 | $5.09 | $5.08 | $5.12 | $5.03 | 516,122 | 04-25-2022 |
$5.1 | $5.17 | $5.1 | $5.17 | $5.08 | 281,110 | 04-22-2022 |
$5.18 | $5.22 | $5.18 | $5.22 | $5.15 | 293,888 | 04-21-2022 |
$5.18 | $5.19 | $5.18 | $5.22 | $5.17 | 191,189 | 04-20-2022 |
$5.17 | $5.14 | $5.17 | $5.21 | $5.13 | 326,428 | 04-19-2022 |
$5.14 | $5.14 | $5.14 | $5.19 | $5.13 | 325,318 | 04-18-2022 |
$5.14 | $5.13 | $5.14 | $5.19 | $5.13 | 279,234 | 04-15-2022 |
$5.14 | $5.13 | $5.14 | $5.19 | $5.13 | 278,885 | 04-14-2022 |
$5.13 | $5.12 | $5.13 | $5.14 | $5.1 | 281,801 | 04-13-2022 |
$5.11 | $5.15 | $5.11 | $5.15 | $5.1 | 261,654 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Slate Office Reit Company Name:
SOT.UN:CC Stock Symbol:
TSXC Market:
Slate Office REIT (TSX: SOT.UN) (the “REIT”), an owner and operator of high-quality workplace real estate, announced today that Scott Dorsey has informed the REIT that, for personal reasons, he is unable to serve as a trustee on the REIT’s board of trustees. About Slate...
Slate Office REIT (TSX: SOT.UN) (the "REIT"), an owner and operator of high-quality workplace real estate, announced today the voting results from its annual meeting of unitholders held on May 3, 2024 (the “AGM”). The following individuals were elected as trustees of the REIT, t...
Slate Office REIT (TSX: SOT.UN) (the "REIT"), an owner and operator of high-quality workplace real estate, reported today financial results and highlights for the three months ended March 31, 2024. “Our team continued to drive steady leasing volumes across all of the REIT’s mark...