home / stock / sotgy / sotgy quote
Last: | $63.57 |
---|---|
Change Percent: | -5.35% |
Open: | $66.89 |
Close: | $67.166 |
High: | $66.89 |
Low: | $63.57 |
Volume: | 11,817 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.57 | $66.89 | $67.166 | $66.89 | $63.57 | 11,817 | 07-17-2024 |
$67.166 | $67.175 | $67.166 | $67.28 | $65.5 | 1,505 | 07-16-2024 |
$61.82 | $62.308 | $61.82 | $62.36 | $61.675 | 4,368 | 07-15-2024 |
$63.8 | $65.84 | $63.8 | $65.84 | $62 | 2,618 | 07-12-2024 |
$62.23 | $59.73 | $62.23 | $62.624 | $59.73 | 3,701 | 07-11-2024 |
$59.66 | $58.89 | $59.66 | $59.94 | $58.89 | 2,363 | 07-10-2024 |
$60.4275 | $58.63 | $60.4275 | $61.48 | $58 | 17,036 | 07-09-2024 |
$55.04 | $53.35 | $55.04 | $56.69 | $53.35 | 6,549 | 07-08-2024 |
$56.745 | $56.38 | $56.745 | $57.77 | $55.96 | 11,166 | 07-05-2024 |
$61.53 | $58.38 | $61.53 | $61.53 | $58.38 | 1,429 | 07-04-2024 |
$61.53 | $58.38 | $61.53 | $61.53 | $58.38 | 1,429 | 07-03-2024 |
$60.0746 | $60.2 | $60.0746 | $60.2 | $59.752 | 1,160 | 07-02-2024 |
$63.041 | $61.25 | $63.041 | $63.46 | $61.25 | 7,732 | 07-01-2024 |
$61.25 | $60.75 | $61.25 | $61.7903 | $60.75 | 1,430 | 06-28-2024 |
$60.75 | $61.538 | $60.75 | $61.538 | $60.536 | 4,587 | 06-27-2024 |
$61.95 | $61 | $61.95 | $62.6056 | $61 | 3,719 | 06-26-2024 |
$60.521 | $60.38 | $60.521 | $60.77 | $60.3 | 2,594 | 06-25-2024 |
$63.405 | $60.98 | $63.405 | $64.05 | $60.98 | 450 | 06-24-2024 |
$63.035 | $61.07 | $63.035 | $63.57 | $61.07 | 2,110 | 06-21-2024 |
$65 | $65.25 | $65 | $65.658 | $64.7525 | 2,193 | 06-20-2024 |