home / stock / sotgy / sotgy short
Short Information | Sunny Optical Tech Adr (OTCMKTS:SOTGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,776 |
Total Actual Volume | 82,464 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,439 |
Average Short Percentage | 36.72% |
Is there a SOTGY Short Squeeze or Breakout about to happen?
See the SOTGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $67.175 | $67.166 | $67.28 | $65.5 | 1,505 | 867 | 57.61% |
07-15-2024 | $62.308 | $61.82 | $62.36 | $61.675 | 4,368 | 136 | 3.11% |
07-12-2024 | $65.84 | $63.8 | $65.84 | $62 | 2,618 | 134 | 5.12% |
07-11-2024 | $59.73 | $62.23 | $62.624 | $59.73 | 3,701 | 1,011 | 27.32% |
07-10-2024 | $58.89 | $59.66 | $59.94 | $58.89 | 2,363 | 510 | 21.58% |
07-09-2024 | $58.63 | $60.4275 | $61.48 | $58 | 17,036 | 5,941 | 34.87% |
07-08-2024 | $53.35 | $55.04 | $56.69 | $53.35 | 6,549 | 2,821 | 43.08% |
07-05-2024 | $56.38 | $56.745 | $57.77 | $55.96 | 11,166 | 442 | 3.96% |
07-03-2024 | $58.38 | $61.53 | $61.53 | $58.38 | 1,429 | 169 | 11.83% |
07-02-2024 | $60.2 | $60.0746 | $60.2 | $59.752 | 1,160 | 951 | 81.98% |
07-01-2024 | $61.25 | $63.041 | $63.46 | $61.25 | 7,732 | 6,082 | 78.66% |
06-28-2024 | $60.75 | $61.25 | $61.7903 | $60.75 | 1,430 | 413 | 28.88% |
06-27-2024 | $61.538 | $60.75 | $61.538 | $60.536 | 4,587 | 2,253 | 49.12% |
06-26-2024 | $61 | $61.95 | $62.6056 | $61 | 3,719 | 1,937 | 52.08% |
06-25-2024 | $60.38 | $60.521 | $60.77 | $60.3 | 2,594 | 520 | 20.05% |
06-24-2024 | $60.98 | $63.405 | $64.05 | $60.98 | 450 | 144 | 32% |
06-21-2024 | $61.07 | $63.035 | $63.57 | $61.07 | 2,110 | 1,543 | 73.13% |
06-20-2024 | $65.25 | $65 | $65.658 | $64.7525 | 2,193 | 331 | 15.09% |
06-18-2024 | $64.2 | $66.721 | $66.82 | $64.2 | 4,239 | 1,762 | 41.57% |
06-17-2024 | $61.51 | $63.84 | $64.3 | $61.51 | 1,515 | 809 | 53.4% |