home / stock / sotk / sotk quote
Last: | $3.5037 |
---|---|
Change Percent: | 0.11% |
Open: | $3.55 |
Close: | $3.5037 |
High: | $3.6499 |
Low: | $3.3999 |
Volume: | 31,483 |
Last Trade Date Time: | 08/27/2021 04:41:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5037 | $3.55 | $3.5037 | $3.6499 | $3.3999 | 31,483 | 08-27-2021 |
$3.5 | $3.44 | $3.5 | $3.5 | $2.695 | 14,116 | 08-26-2021 |
$3.3 | $3.01 | $3.3 | $3.57 | $2.975 | 21,993 | 08-25-2021 |
$3.035 | $3.05 | $3.035 | $3.05 | $3.03 | 2,947 | 08-24-2021 |
$3.09 | $3.265 | $3.09 | $3.265 | $3 | 4,340 | 08-23-2021 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.13 | 2,300 | 08-20-2021 |
$3.19 | $3.05 | $3.19 | $3.19 | $3 | 14,871 | 08-19-2021 |
$3.19 | $3 | $3.19 | $3.19 | $3 | 8,269 | 08-17-2021 |
$3.1 | $3.24 | $3.1 | $3.29 | $3.1 | 5,600 | 08-16-2021 |
$3.19 | $3.06 | $3.19 | $3.1901 | $3.05 | 1,740 | 08-12-2021 |
$3.19 | $3.06 | $3.19 | $3.25 | $2.98 | 12,525 | 08-11-2021 |
$3.18 | $3.18 | $3.18 | $3.21 | $3.18 | 2,830 | 08-10-2021 |
$3.29 | $3.08 | $3.29 | $3.29 | $3.01 | 15,009 | 08-09-2021 |
$3.03 | $3.2 | $3.03 | $3.2 | $3.03 | 4,861 | 08-05-2021 |
$3.07 | $3.29 | $3.07 | $3.3 | $3.07 | 3,900 | 08-04-2021 |
$3.29 | $2.67 | $3.29 | $3.29 | $2.67 | 8,019 | 08-03-2021 |
$3.39 | $3.25 | $3.39 | $3.39 | $3.035 | 14,846 | 08-02-2021 |
$3.25 | $3.2 | $3.25 | $3.32 | $3.1 | 4,695 | 07-30-2021 |
$3.15 | $3.345 | $3.15 | $3.345 | $3.11 | 15,945 | 07-29-2021 |
$3.25 | $3.2 | $3.25 | $3.37 | $3.16 | 11,569 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
MILTON, N.Y., July 11, 2024 (GLOBE NEWSWIRE) -- In a release published earlier today under the same headline by Sono-Tek Corporation (Nasdaq: SOTK), please note that several corrections were made to the Condensed Consolidated Statements Of Cash Flows table. The corrected relea...
MILTON, N.Y., July 11, 2024 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ultrasonic coating systems, today reported financial results for its first quarter of fiscal year 2025, ended May 31, 2024. First Quarter FY2025 Financial Hig...
MILTON, N.Y., May 23, 2024 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (NASDAQ: SOTK), the leading developer and manufacturer of ultrasonic coating systems, today reported financial results for its fourth quarter and fiscal year 2024, ended February 29, 2024 (“fiscal year 2024”). ...