home / stock / sotk / sotk quote
Last: | $3.5037 |
---|---|
Change Percent: | 0.11% |
Open: | $3.55 |
Close: | $3.5037 |
High: | $3.6499 |
Low: | $3.3999 |
Volume: | 31,483 |
Last Trade Date Time: | 08/27/2021 04:41:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5037 | $3.55 | $3.5037 | $3.6499 | $3.3999 | 31,483 | 08-27-2021 |
$3.5 | $3.44 | $3.5 | $3.5 | $2.695 | 14,116 | 08-26-2021 |
$3.3 | $3.01 | $3.3 | $3.57 | $2.975 | 21,993 | 08-25-2021 |
$3.035 | $3.05 | $3.035 | $3.05 | $3.03 | 2,947 | 08-24-2021 |
$3.09 | $3.265 | $3.09 | $3.265 | $3 | 4,340 | 08-23-2021 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.13 | 2,300 | 08-20-2021 |
$3.19 | $3.05 | $3.19 | $3.19 | $3 | 14,871 | 08-19-2021 |
$3.19 | $3 | $3.19 | $3.19 | $3 | 8,269 | 08-17-2021 |
$3.1 | $3.24 | $3.1 | $3.29 | $3.1 | 5,600 | 08-16-2021 |
$3.19 | $3.06 | $3.19 | $3.1901 | $3.05 | 1,740 | 08-12-2021 |
$3.19 | $3.06 | $3.19 | $3.25 | $2.98 | 12,525 | 08-11-2021 |
$3.18 | $3.18 | $3.18 | $3.21 | $3.18 | 2,830 | 08-10-2021 |
$3.29 | $3.08 | $3.29 | $3.29 | $3.01 | 15,009 | 08-09-2021 |
$3.03 | $3.2 | $3.03 | $3.2 | $3.03 | 4,861 | 08-05-2021 |
$3.07 | $3.29 | $3.07 | $3.3 | $3.07 | 3,900 | 08-04-2021 |
$3.29 | $2.67 | $3.29 | $3.29 | $2.67 | 8,019 | 08-03-2021 |
$3.39 | $3.25 | $3.39 | $3.39 | $3.035 | 14,846 | 08-02-2021 |
$3.25 | $3.2 | $3.25 | $3.32 | $3.1 | 4,695 | 07-30-2021 |
$3.15 | $3.345 | $3.15 | $3.345 | $3.11 | 15,945 | 07-29-2021 |
$3.25 | $3.2 | $3.25 | $3.37 | $3.16 | 11,569 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
- 12-Month Net Sales Reached ~$19.7 million, Gain of ~31% for FY2024 ended Feb 29, 2024- - Q4 Net Sales Grew ~30% YOY; Backlog Grew ~7% YOY and Remains Strong- - Strong Sales Projected for Q1 FY2025- MILTON, N.Y., April 08, 2024 (GLOBE NEWSWIRE) -- Sono-T...
- Dr. Lawal has Deep Renewable Energy Expertise in Chemical Energy Conversion Processes - MILTON, N.Y., April 03, 2024 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (Nasdaq: SOTK), the leading developer and manufacturer of ultrasonic coating systems, announced the election of Dr. Adeni...
MILTON, N.Y., March 27, 2024 (GLOBE NEWSWIRE) -- Sono-Tek Corporation (NASDAQ:SOTK), the leading developer and manufacturer of ultrasonic coatin...