home / stock / souhy / souhy quote
Last: | $9.81 |
---|---|
Change Percent: | 4.22% |
Open: | $9.54 |
Close: | $9.81 |
High: | $9.93 |
Low: | $9.54 |
Volume: | 173,844 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.81 | $9.54 | $9.81 | $9.93 | $9.54 | 173,844 | 07-23-2024 |
$9.96 | $9.98 | $9.96 | $10.14 | $9.93 | 580,471 | 07-22-2024 |
$11.28 | $11.35 | $11.28 | $11.36 | $11.25 | 40,965 | 07-19-2024 |
$11.42 | $11.7 | $11.42 | $11.7 | $11.41 | 79,781 | 07-18-2024 |
$11.8 | $11.86 | $11.8 | $12.11 | $11.73 | 25,892 | 07-17-2024 |
$12.04 | $11.94 | $12.04 | $12.04 | $11.91 | 37,690 | 07-16-2024 |
$12.09 | $12.18 | $12.09 | $12.235 | $12.09 | 16,772 | 07-15-2024 |
$12.42 | $11.86 | $12.42 | $12.44 | $11.86 | 43,886 | 07-12-2024 |
$12.17 | $12.19 | $12.17 | $12.263 | $12.17 | 40,827 | 07-11-2024 |
$12.43 | $12.35 | $12.43 | $12.43 | $12.31 | 52,729 | 07-10-2024 |
$12.307 | $12.05 | $12.307 | $12.43 | $12.05 | 42,728 | 07-09-2024 |
$12.4 | $12.37 | $12.4 | $12.55 | $12.37 | 54,511 | 07-08-2024 |
$12.93 | $12.7 | $12.93 | $13 | $12.4301 | 39,212 | 07-05-2024 |
$12.9 | $12.26 | $12.9 | $13 | $12.26 | 115,900 | 07-04-2024 |
$12.9 | $12.26 | $12.9 | $13 | $12.26 | 115,900 | 07-03-2024 |
$12.4 | $12.34 | $12.4 | $12.45 | $12.33 | 77,482 | 07-02-2024 |
$12.31 | $12.46 | $12.31 | $12.47 | $12.31 | 62,895 | 07-01-2024 |
$12.13 | $12.19 | $12.13 | $12.2 | $12.03 | 25,609 | 06-28-2024 |
$12.31 | $11.9 | $12.31 | $12.32 | $11.9 | 35,002 | 06-27-2024 |
$12.11 | $12.08 | $12.11 | $12.13 | $12.05 | 33,136 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trilogy Metals Provides an Update on the Ambler Access Project PR Newswire Draft Supplemental Environmental Impact Statement Filed VANCOUVER, BC , Oct. 19, 2023 /PRNewswire/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE American: TMQ) ("Trilogy" or the "Comp...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...