home / stock / soul / soul quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500,000 |
Last Trade Date Time: | 08/04/2020 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 08-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001,000 | 07-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 07-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 609,448 | 07-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,828,689 | 07-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 908,001 | 07-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 05-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 05-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 121 | 04-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 560,000 | 04-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400,001 | 02-06-2020 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Soul & Vibe Interactive Inc Company Name:
SOUL Stock Symbol:
OTCMKTS Market:
Soul & Vibe Interactive Inc Website:
SALT LAKE CITY, UT / ACCESSWIRE / January 16, 2018 / Soul and Vibe Interactive Inc. (OTC PINK: SOUL) (the "Company") a publisher of games, music, and interactive books for digital devices, announced today its 2018 strategy. The Company has received a small direct investment with which...