MARKET WIRE NEWS

SoundHound AI Inc. Warrant (NASDAQ : SOUNW ) Quote

Share:

Quote


Last:$2.31
Change Percent: 2.21%
Open:$2.31
Close:$2.2601
High:$2.31
Low:$2.3
Volume:3,207
Last Trade Date Time:04/15/2026 09:33:02 am

Subscribe to Our Newsletter


SOUNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.31$2.2601$2.31$2.33,20704-15-2026
$2.2601$2.16$2.07$2.31$2.1612,93704-14-2026
$2.07$2.1$2.065$2.13$2.02014,48004-13-2026
$2.065$2.13$2.055$2.1754$2.0654,75004-10-2026
$2.055$2.06$2.28$2.07$23,71604-09-2026
$2.28$2.29$2.1399$2.5$2.1816,87304-08-2026
$2.1399$2.06$2.32$2.25$2.069,76004-07-2026
$2.32$2.28$2.27$2.5$2.138,36204-06-2026
$2.27$2.14$2.28$2.4194$2.1426,30704-03-2026
$2.28$2.14$2.37$2.37$2.1420,22204-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account