home / stock / sounw / sounw quote
Last: | $1.79 |
---|---|
Change Percent: | -11.66% |
Open: | $1.82 |
Close: | $1.79 |
High: | $1.82 |
Low: | $1.69 |
Volume: | 51,467 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.82 | $1.79 | $1.82 | $1.69 | 51,467 | 07-02-2024 |
$1.63 | $1.86 | $1.63 | $1.86 | $1.6 | 58,156 | 07-01-2024 |
$1.55 | $1.39 | $1.55 | $1.57 | $1.39 | 22,501 | 06-28-2024 |
$1.35 | $1.32 | $1.35 | $1.35 | $1.3 | 18,618 | 06-27-2024 |
$1.365 | $1.33 | $1.365 | $1.4199 | $1.32 | 16,801 | 06-26-2024 |
$1.365 | $1.42 | $1.365 | $1.42 | $1.365 | 21,966 | 06-25-2024 |
$1.33 | $1.38 | $1.33 | $1.46 | $1.3 | 43,476 | 06-24-2024 |
$1.325 | $1.36 | $1.325 | $1.36 | $1.2801 | 19,327 | 06-21-2024 |
$1.36 | $1.35 | $1.36 | $1.4 | $1.3 | 36,822 | 06-20-2024 |
$1.25 | $1.52 | $1.25 | $1.555 | $1.25 | 111,912 | 06-19-2024 |
$1.25 | $1.52 | $1.25 | $1.555 | $1.25 | 111,912 | 06-18-2024 |
$1.52 | $1.51 | $1.52 | $1.7 | $1.46 | 60,655 | 06-17-2024 |
$1.62 | $1.73 | $1.62 | $1.73 | $1.55 | 33,630 | 06-14-2024 |
$1.7199 | $1.89 | $1.7199 | $1.89 | $1.62 | 39,118 | 06-13-2024 |
$1.74 | $1.85 | $1.74 | $1.95 | $1.7 | 72,987 | 06-12-2024 |
$1.8 | $1.79 | $1.8 | $1.8 | $1.68 | 41,842 | 06-11-2024 |
$1.755 | $1.83 | $1.755 | $1.84 | $1.67 | 45,587 | 06-10-2024 |
$1.7 | $1.84 | $1.7 | $1.84 | $1.66 | 43,644 | 06-07-2024 |
$1.825 | $1.9 | $1.825 | $1.9511 | $1.81 | 39,748 | 06-06-2024 |
$1.95 | $2.12 | $1.95 | $2.12 | $1.81 | 106,055 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc. Warrant Company Name:
SOUNW Stock Symbol:
NASDAQ Market:
SoundHound AI Inc. Warrant Website:
2024-06-21 11:56:15 ET USA News Group Commentary Issued on behalf of Scope AI Corp. VANCOUVER – June 21, 2024 – USA News Group – How we embrace this surging adoption of artificial intelligence (AI) in the economy of the future remains up for debate. Already, we...
2024-03-19 01:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...