home / stock / sounw / sounw short
Short Information | SoundHound AI Inc. Warrant (NASDAQ:SOUNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 216,361 |
Total Actual Volume | 962,818 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 10,818 |
Average Short Percentage | 22.34% |
Is there a SOUNW Short Squeeze or Breakout about to happen?
See the SOUNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-26-2024 | $1.33 | $1.365 | $1.4199 | $1.32 | 16,801 | 1,892 | 11.26% |
06-25-2024 | $1.42 | $1.365 | $1.42 | $1.365 | 21,966 | 1,940 | 8.83% |
06-24-2024 | $1.38 | $1.33 | $1.46 | $1.3 | 43,476 | 17,601 | 40.48% |
06-21-2024 | $1.36 | $1.325 | $1.36 | $1.2801 | 19,327 | 5,117 | 26.48% |
06-20-2024 | $1.35 | $1.36 | $1.4 | $1.3 | 36,822 | 7,592 | 20.62% |
06-18-2024 | $1.52 | $1.25 | $1.555 | $1.25 | 111,912 | 19,127 | 17.09% |
06-17-2024 | $1.51 | $1.52 | $1.7 | $1.46 | 60,655 | 14,465 | 23.85% |
06-14-2024 | $1.73 | $1.62 | $1.73 | $1.55 | 33,630 | 8,312 | 24.72% |
06-13-2024 | $1.89 | $1.7199 | $1.89 | $1.62 | 39,118 | 3,806 | 9.73% |
06-12-2024 | $1.85 | $1.74 | $1.95 | $1.7 | 72,987 | 13,918 | 19.07% |
06-11-2024 | $1.79 | $1.8 | $1.8 | $1.68 | 41,842 | 10,378 | 24.8% |
06-10-2024 | $1.83 | $1.755 | $1.84 | $1.67 | 45,587 | 22,077 | 48.43% |
06-07-2024 | $1.84 | $1.7 | $1.84 | $1.66 | 43,644 | 6,694 | 15.34% |
06-06-2024 | $1.9 | $1.825 | $1.9511 | $1.81 | 39,748 | 4,448 | 11.19% |
06-05-2024 | $2.12 | $1.95 | $2.12 | $1.81 | 106,055 | 25,573 | 24.11% |
06-04-2024 | $2.03 | $1.995 | $2.0682 | $1.89 | 24,297 | 4,341 | 17.87% |
06-03-2024 | $1.93 | $1.89 | $2.12 | $1.85 | 76,716 | 18,970 | 24.73% |
05-31-2024 | $1.94 | $1.995 | $2.13 | $1.92 | 22,629 | 6,785 | 29.98% |
05-30-2024 | $2.04 | $1.99 | $2.11 | $1.92 | 31,312 | 9,070 | 28.97% |
05-29-2024 | $2 | $1.9899 | $2.05 | $1.85 | 74,294 | 14,255 | 19.19% |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc. Warrant Company Name:
SOUNW Stock Symbol:
NASDAQ Market:
2024-06-21 11:56:15 ET USA News Group Commentary Issued on behalf of Scope AI Corp. VANCOUVER – June 21, 2024 – USA News Group – How we embrace this surging adoption of artificial intelligence (AI) in the economy of the future remains up for debate. Already, we...
2024-03-19 01:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...