home / stock / soupq / soupq quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 399,112 |
Last Trade Date Time: | 05/25/2021 04:42:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 399,112 | 05-25-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 123,103 | 05-24-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 131,666 | 05-18-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 80,000 | 05-12-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 55,000 | 05-11-2021 |
$0.0006 | $0.0009 | $0.0006 | $0.0009 | $0.0006 | 111,115 | 05-10-2021 |
$0.0009 | $0.0005 | $0.0009 | $0.0009 | $0.0005 | 96,000 | 05-06-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 05-04-2021 |
$0.0006 | $0.0009 | $0.0006 | $0.0009 | $0.0006 | 211 | 05-03-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 58,401 | 04-29-2021 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.0009 | 100 | 04-28-2021 |
$0.0007 | $0.0011 | $0.0007 | $0.0011 | $0.0007 | 75,001 | 04-27-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 66,727 | 04-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 53,505 | 04-22-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 107,940 | 04-21-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 80,000 | 04-20-2021 |
$0.001 | $0.0007 | $0.001 | $0.001 | $0.0007 | 52,114 | 04-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,010 | 04-16-2021 |
$0.0006 | $0.0016 | $0.0006 | $0.0016 | $0.0006 | 5,207 | 04-15-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0013 | $0.0006 | 133,000 | 04-14-2021 |