home / stock / sowg / sowg quote
Last: | $10.98 |
---|---|
Change Percent: | -12.11% |
Open: | $12.31 |
Close: | $10.98 |
High: | $12.32 |
Low: | $10.7 |
Volume: | 20,826 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.98 | $12.31 | $10.98 | $12.32 | $10.7 | 20,826 | 05-01-2024 |
$12.29 | $12.1 | $12.29 | $13.5 | $11.5 | 23,655 | 04-30-2024 |
$12.82 | $15.56 | $12.82 | $16.25 | $11.74 | 24,091 | 04-29-2024 |
$15.36 | $16 | $15.36 | $16 | $15.16 | 21,807 | 04-26-2024 |
$16.08 | $17 | $16.08 | $17.25 | $16.08 | 5,751 | 04-25-2024 |
$17.5 | $17 | $17.5 | $17.5 | $17 | 11,031 | 04-24-2024 |
$16.88 | $17.26 | $16.88 | $17.43 | $16.88 | 32,523 | 04-23-2024 |
$17.5 | $16.8 | $17.5 | $17.5 | $16.8 | 3,152 | 04-22-2024 |
$17.33 | $15.78 | $17.33 | $17.33 | $15.77 | 1,183 | 04-19-2024 |
$17.11 | $17.25 | $17.11 | $17.55 | $15.51 | 7,049 | 04-18-2024 |
$17.25 | $17.21 | $17.25 | $18 | $17.21 | 4,578 | 04-17-2024 |
$16.22 | $18.15 | $16.22 | $18.95 | $16 | 6,579 | 04-16-2024 |
$19.56 | $22 | $19.56 | $22 | $18.2 | 30,505 | 04-15-2024 |
$22 | $21 | $22 | $22 | $21 | 4,972 | 04-12-2024 |
$20.75 | $16.9 | $20.75 | $21 | $16.9 | 25,475 | 04-11-2024 |
$19.49 | $18.9 | $19.49 | $19.5 | $18.9 | 5,642 | 04-10-2024 |
$18.76 | $18.73 | $18.76 | $19.23 | $18.73 | 8,532 | 04-09-2024 |
$17.95 | $18.495 | $17.95 | $18.74 | $17.95 | 6,016 | 04-08-2024 |
$18.43 | $18 | $18.43 | $18.43 | $17.85 | 8,216 | 04-05-2024 |
$18 | $15.7 | $18 | $18 | $15.7 | 31,270 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVING, Texas, June 26, 2024 (GLOBE NEWSWIRE) -- Sow Good, Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze-dried candy and treat industry, is announcing that its Founder and Executive Chairman Ira Goldfarb sat down with Robert Kraft of Pl...
New 324,000 sq. ft. Facility Expected to Significantly Increase In-House Production Capacity Dallas Facility Expected to House All Incoming Additional Freeze Driers IRVING, Texas, May 29, 2024 (GLOBE NEWSWIRE) -- Sow Good, Inc. (Nasdaq: SOWG) (“Sow Good” or “t...