home / stock / soxs / soxs quote
Last: | $21.69 |
---|---|
Change Percent: | -1.72% |
Open: | $23.1 |
Close: | $21.69 |
High: | $23.137 |
Low: | $21.69 |
Volume: | 32,638,148 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.69 | $23.1 | $21.69 | $23.137 | $21.69 | 32,638,148 | 07-02-2024 |
$22.71 | $22.7 | $22.71 | $23.97 | $22.61 | 41,263,063 | 07-01-2024 |
$22.68 | $22.91 | $22.68 | $23.23 | $21.28 | 46,455,332 | 06-28-2024 |
$23.3 | $23.19 | $23.3 | $23.75 | $22.59 | 31,407,725 | 06-27-2024 |
$22.94 | $22.78 | $22.94 | $23.72 | $22.34 | 36,032,945 | 06-26-2024 |
$22.63 | $23.24 | $22.63 | $24.06 | $22.63 | 39,227,244 | 06-25-2024 |
$24.02 | $22.77 | $24.02 | $24.08 | $22.37 | 49,631,983 | 06-24-2024 |
$22.13 | $22.01 | $22.13 | $22.88 | $21.4 | 58,392,199 | 06-21-2024 |
$21.47 | $19.765 | $21.47 | $21.82 | $19.68 | 73,232,698 | 06-20-2024 |
$19.84 | $20.45 | $19.84 | $20.55 | $19.54 | 43,302,040 | 06-19-2024 |
$19.84 | $20.45 | $19.84 | $20.55 | $19.54 | 43,302,040 | 06-18-2024 |
$20.62 | $21.24 | $20.62 | $22.03 | $20.51 | 36,575,818 | 06-17-2024 |
$21.62 | $22 | $21.62 | $22.225 | $21.46 | 33,077,164 | 06-14-2024 |
$21.31 | $21.6 | $21.31 | $22.29 | $21.09 | 41,288,837 | 06-13-2024 |
$22.1 | $22.81 | $22.1 | $22.98 | $21.82 | 56,145,405 | 06-12-2024 |
$24.09 | $24.49 | $24.09 | $25.26 | $24.01 | 30,443,129 | 06-11-2024 |
$24.13 | $25.93 | $24.13 | $25.9712 | $23.96 | 33,641,631 | 06-10-2024 |
$25.2 | $25.1 | $25.2 | $25.765 | $24.76 | 35,907,240 | 06-07-2024 |
$24.95 | $24.39 | $24.95 | $25.53 | $24.374 | 33,152,420 | 06-06-2024 |
$24.38 | $26.581 | $24.38 | $26.85 | $24.32 | 42,797,650 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Semiconductor Bear 3x Shares Company Name:
SOXS Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $125.2 on volume of 291,129,456 shares Apple Inc. (AAPL) rose 2.9% to $213.07 on volume of 194,159,376 shares PROSHARES TRUST (SQQQ) fell 3.9% to $8.68 on volume of 178,616,604 shares Golden He...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 20.1% to $0.1141 on volume of 103,566,471 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 63.0% to $0.2917 on volume of 70,008,787 shares NVIDIA Corporation (NVDA) rose 2.9% to $124.4109 on volume of 43,082,...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 63.4% to $0.1389 on volume of 479,696,316 shares Nuvve Holding Corp. (NVVE) rose 53.3% to $0.868 on volume of 157,337,871 shares PROSHARES TRUST (SQQQ) fell 6.1% to $9.26 on volume of 149,796,858 s...