home / stock / soxx / soxx quote
Last: | $254.26 |
---|---|
Change Percent: | 0.0% |
Open: | $250.72 |
Close: | $254.26 |
High: | $255.58 |
Low: | $249.38 |
Volume: | 1,392,246 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$254.26 | $250.72 | $254.26 | $255.58 | $249.38 | 1,392,246 | 07-04-2024 |
$254.26 | $250.72 | $254.26 | $255.58 | $249.38 | 1,392,246 | 07-03-2024 |
$250.09 | $245.2 | $250.09 | $250.17 | $245 | 1,617,362 | 07-02-2024 |
$246.62 | $246.49 | $246.62 | $246.91 | $241.97 | 2,330,411 | 07-01-2024 |
$246.63 | $245.85 | $246.63 | $251.46 | $244.67 | 3,851,382 | 06-28-2024 |
$244.16 | $244.94 | $244.16 | $246.7475 | $242.7 | 2,363,557 | 06-27-2024 |
$245.42 | $246.21 | $245.42 | $247.66 | $242.71 | 1,933,758 | 06-26-2024 |
$246.38 | $244.6 | $246.38 | $246.52 | $241.7854 | 2,600,572 | 06-25-2024 |
$242.65 | $247.53 | $242.65 | $249.04 | $242.52 | 3,958,339 | 06-24-2024 |
$249.78 | $250.14 | $249.78 | $252.69 | $246.94 | 3,196,187 | 06-21-2024 |
$252.24 | $259.66 | $252.24 | $260.12 | $250.82 | 3,921,475 | 06-20-2024 |
$259.28 | $257 | $259.28 | $260.65 | $256.49 | 3,071,501 | 06-19-2024 |
$259.28 | $257 | $259.28 | $260.65 | $256.49 | 3,071,501 | 06-18-2024 |
$256.02 | $253.73 | $256.02 | $256.5 | $250.615 | 3,057,939 | 06-17-2024 |
$252.04 | $250.8 | $252.04 | $252.78 | $249.73 | 2,567,611 | 06-14-2024 |
$252.95 | $252.06 | $252.95 | $254.08 | $249.51 | 3,469,394 | 06-13-2024 |
$250.23 | $247.7 | $250.23 | $251.1636 | $247.17 | 3,101,590 | 06-12-2024 |
$243.37 | $241.9 | $243.37 | $243.71 | $239.5 | 1,662,086 | 06-11-2024 |
$243.48 | $238.16 | $243.48 | $244.17 | $237.825 | 1,828,521 | 06-10-2024 |
$240.02 | $240.84 | $240.02 | $241.55 | $238.35 | 2,052,693 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares PHLX SOX Semiconductor Sector Index Fund Company Name:
SOXX Stock Symbol:
NASDAQ Market:
2024-07-01 01:29:00 ET This article first appeared on our U.S. website and was written by Selena Maranjian. If you’ve been hearing a lot about semiconductor company Nvidia ( NASDAQ: NVDA ) in recent months and you’re not sure why, check out its retu...
2024-06-09 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...