home / stock / soyo / soyo quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 200 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-01-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 55,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 116 | 12-01-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 500 | 05-23-2023 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 400 | 01-26-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 01-06-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 12-20-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 334 | 12-09-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 400 | 12-05-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,000 | 11-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 365 | 09-01-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 300 | 08-22-2022 |
$0.0001 | $ | $0.0001 | $0.0001 | $0.0001 | 500 | 07-30-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 07-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,415,793 | 06-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-27-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 250,000 | 05-21-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500,000 | 05-20-2021 |