MARKET WIRE NEWS
Trending Stock Alerts

Themes Cybersecurity ETF (NASDAQ : SPAM ) Quote

Share:

Quote


Last:$46.41
Change Percent: -3.6%
Open:$46.53
Close:$46.41
High:$46.5894
Low:$46.34
Volume:2,242
Last Trade Date Time:09/25/2026 03:15:59 pm

Subscribe to Our Newsletter


SPAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.41$46.53$46.41$46.5894$46.342,24209-25-2026
$48.145$48.024$48.145$48.145$48.0241,06509-24-2026
$47.16$47.16$47.16$47.16$47.161,10509-23-2026
$47.42$46.73$47.42$47.42$46.731,38809-22-2026
$46.6901$46.69$46.6901$46.6901$46.6953209-21-2026
$45.51$45.21$45.51$45.57$45.211,01509-18-2026
$45.66$45.66$45.66$45.66$45.6642309-16-2026
$45.87$45.14$45.87$45.87$45.1455009-15-2026
$45.44$44.68$45.44$45.44$44.681,09309-14-2026
$42.65$42.78$42.65$42.785$42.6323,06409-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account