home / stock / spar / spar short
Short Information | Spartan Motors Inc. (NASDAQ:SPAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 895,470 |
Total Actual Volume | 6,715,293 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 44,774 |
Average Short Percentage | 12.95% |
Is there a SPAR Short Squeeze or Breakout about to happen?
See the SPAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-29-2020 | $16.95 | $17.08 | $17.35 | $16.7211 | 376,198 | 30,335 | 8.06% |
05-28-2020 | $17.84 | $17.15 | $18.06 | $17.05 | 472,066 | 33,403 | 7.08% |
05-27-2020 | $17.2 | $17.64 | $17.7 | $16.51 | 338,744 | 43,591 | 12.87% |
05-26-2020 | $16.83 | $16.89 | $16.97 | $16.3 | 242,858 | 19,363 | 7.97% |
05-22-2020 | $15.9 | $16.16 | $16.21 | $15.52 | 183,024 | 15,951 | 8.72% |
05-21-2020 | $16.12 | $15.76 | $16.2 | $15.75 | 222,217 | 6,388 | 2.87% |
05-20-2020 | $16.42 | $16.17 | $16.71 | $16.12 | 235,344 | 10,565 | 4.49% |
05-19-2020 | $16.7 | $16.12 | $17 | $16.12 | 213,142 | 17,952 | 8.42% |
05-18-2020 | $16.6 | $16.83 | $16.95 | $16.42 | 241,227 | 23,282 | 9.65% |
05-15-2020 | $15.38 | $15.99 | $16.19 | $15.3 | 283,985 | 12,886 | 4.54% |
05-14-2020 | $15.01 | $15.48 | $15.5 | $14.635 | 352,911 | 50,448 | 14.29% |
05-13-2020 | $16.24 | $15.38 | $16.415 | $14.82 | 364,877 | 33,292 | 9.12% |
05-12-2020 | $16.97 | $16.48 | $17.01 | $16.41 | 352,949 | 40,909 | 11.59% |
05-11-2020 | $16.82 | $17.01 | $17.11 | $15.99 | 442,712 | 73,191 | 16.53% |
05-08-2020 | $16.3 | $16.8 | $16.93 | $16.28 | 544,381 | 78,221 | 14.37% |
05-07-2020 | $14 | $16.01 | $16.24 | $14 | 720,636 | 103,372 | 14.34% |
05-06-2020 | $13.34 | $13.12 | $13.57 | $12.88 | 261,564 | 97,397 | 37.24% |
05-05-2020 | $13.54 | $13.27 | $14.05 | $13.18 | 310,920 | 34,669 | 11.15% |
05-04-2020 | $13.15 | $13.22 | $13.48 | $12.93 | 326,245 | 143,603 | 44.02% |
05-01-2020 | $13.7 | $13.32 | $13.77 | $12.86 | 229,293 | 26,652 | 11.62% |
News, Short Squeeze, Breakout and More Instantly...
NOVI, Mich. , June 1, 2020 /PRNewswire/ -- Today, Spartan Motors, Inc. (NASDAQ: SPAR) announced its corporate name change to The Shyft Group, Inc. (NASDAQ: SHYF) ("Shyft" or the "Company"), following the divestiture of its Emergency Response (ER) business. As part of the name c...
Image source: The Motley Fool. Spartan Motors (NASDAQ: SPAR) Q1 2020 Earnings Call May 07, 2020 , 10:00 a.m. ET Operator Continue reading
NOVI, Mich. , May 7, 2020 /PRNewswire/ -- Spartan Motors, Inc. (NASDAQ: SPAR) ("Spartan" or the "Company"), a North American leader in specialty vehicle manufacturing and assembly for the commercial and retail vehicle industries, as well as for the recreational vehicle markets, ...