home / stock / spasf / spasf quote
Last: | $1.73 |
---|---|
Change Percent: | 0.0% |
Open: | $1.73 |
Close: | $1.73 |
High: | $1.73 |
Low: | $1.73 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 | 04-22-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 135 | 04-17-2024 |
$1.9287 | $1.9287 | $1.9287 | $1.9287 | $1.9287 | 250 | 03-25-2024 |
$2.064 | $0 | $2.064 | $0 | $0 | 67 | 02-08-2024 |
$2.064 | $0 | $2.064 | $0 | $0 | 20 | 01-23-2024 |
$2.064 | $2.064 | $2.064 | $2.064 | $2.064 | 175 | 12-20-2023 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 681 | 12-19-2023 |
$1.895 | $1.96 | $1.895 | $1.96 | $1.895 | 7,224 | 11-08-2023 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 204 | 09-29-2023 |
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 09-11-2023 |
$2.05 | $0 | $2.05 | $0 | $0 | 1 | 09-08-2023 |
$2.05 | $0 | $2.05 | $0 | $0 | 10 | 09-07-2023 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 | 07-25-2023 |
$1.95 | $2.01 | $1.95 | $2.01 | $1.95 | 1,900 | 07-24-2023 |
$1.925 | $1.925 | $1.925 | $1.925 | $1.925 | 1,000 | 06-29-2023 |
$1.88 | $0 | $1.88 | $0 | $0 | 52 | 06-20-2023 |
$1.88 | $0 | $1.88 | $0 | $0 | 1,200 | 06-12-2023 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 301 | 06-02-2023 |
$1.944 | $1.95 | $1.944 | $1.95 | $1.944 | 500 | 05-30-2023 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5,000 | 05-29-2023 |