Ad
SPCB Stock Quote Trading Chart SuperCom Ltd.
home / stock / spcb / spcb quote
Quote | SuperCom Ltd. (NASDAQ:SPCB)
| Last: | $0.420301 |
|---|---|
| Change Percent: | -2.38% |
| Open: | $0.43 |
| Close: | $0.420301 |
| High: | $0.44 |
| Low: | $0.41 |
| Volume: | 15,518 |
| Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SPCB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.420301 | $0.43 | $0.420301 | $0.44 | $0.41 | 15,518 | 09-25-2023 |
| $0.42 | $0.422 | $0.42 | $0.45 | $0.395 | 49,157 | 09-22-2023 |
| $0.4319 | $0.4223 | $0.4319 | $0.462 | $0.422 | 29,030 | 09-21-2023 |
| $0.441 | $0.4598 | $0.441 | $0.4651 | $0.42 | 32,581 | 09-20-2023 |
| $0.4474 | $0.434 | $0.4474 | $0.4474 | $0.42 | 39,501 | 09-19-2023 |
| $0.43225 | $0.44 | $0.43225 | $0.45 | $0.411 | 49,727 | 09-18-2023 |
| $0.411 | $0.44 | $0.411 | $0.45 | $0.4099 | 123,573 | 09-15-2023 |
| $0.4301 | $0.4494 | $0.4301 | $0.4494 | $0.411 | 50,569 | 09-14-2023 |
| $0.4213 | $0.455 | $0.4213 | $0.4592 | $0.4051 | 218,713 | 09-13-2023 |
| $0.47 | $0.45 | $0.47 | $0.491899 | $0.44 | 122,930 | 09-12-2023 |
| $0.4587 | $0.4484 | $0.4587 | $0.4849 | $0.433 | 25,886 | 09-11-2023 |
| $0.45 | $0.489 | $0.45 | $0.49589 | $0.431 | 98,491 | 09-08-2023 |
| $0.4525 | $0.485 | $0.4525 | $0.5697 | $0.4511 | 232,427 | 09-07-2023 |
| $0.471 | $0.492 | $0.471 | $0.492 | $0.46 | 71,993 | 09-06-2023 |
| $0.5021 | $0.542 | $0.5021 | $0.542 | $0.46 | 269,046 | 09-05-2023 |
| $0.5116 | $0.487 | $0.5116 | $0.5116 | $0.45 | 877,849 | 09-04-2023 |
| $0.5116 | $0.487 | $0.5116 | $0.5116 | $0.45 | 877,849 | 09-01-2023 |
| $0.4775 | $0.51 | $0.4775 | $0.51 | $0.462 | 37,788 | 08-31-2023 |
| $0.4779 | $0.4664 | $0.4779 | $0.478 | $0.460401 | 61,697 | 08-30-2023 |
| $0.47 | $0.475101 | $0.47 | $0.4794 | $0.435 | 69,413 | 08-29-2023 |
SuperCom Ltd. Company Name:
SPCB Stock Symbol:
NASDAQ Market:
Ad
-
SuperCom (NASDAQ: SPCB) , a global provider of secured solutions for the e-government, Internet of Things (“IoT”), and cybersecurity sectors, has secured a new national program with the government of Finland. According to the announcement, the project will include the following Pure...
-
SuperCom Secures New National Program for Electronic Monitoring of Domestic Violence Offenders in Finland PR Newswire Anticipated Deployment and Start of Recurring Revenue Generation Expected in the 4th Quarter of 2023 TEL AVIV, Israel , Sept. 21, 2023 /P...
-
SuperCom has introduced the all-in-one PureOne monitoring device with three unique tech modules, offering advanced technology for the cost-effective electronic home and civil monitoring of offenders The electronic offender monitoring market in Europe and the Americas is expected to reach $2.1 b...