home / stock / spcb / spcb quote
Last: | $0.2442 |
---|---|
Change Percent: | -3.1% |
Open: | $0.2453 |
Close: | $0.252 |
High: | $0.2614 |
Low: | $0.2352 |
Volume: | 5,873,695 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2442 | $0.2453 | $0.252 | $0.2614 | $0.2352 | 5,873,695 | 04-26-2024 |
$0.252 | $0.2633 | $0.252 | $0.291 | $0.251 | 52,029,136 | 04-25-2024 |
$0.2236 | $0.24 | $0.2236 | $0.24 | $0.22 | 4,593,999 | 04-24-2024 |
$0.24 | $0.26 | $0.24 | $0.2685 | $0.23 | 8,841,819 | 04-23-2024 |
$0.2897 | $0.2996 | $0.2897 | $0.3385 | $0.26 | 70,662,718 | 04-22-2024 |
$0.22 | $0.28 | $0.22 | $0.285 | $0.2198 | 13,906,919 | 04-19-2024 |
$0.24 | $0.3091 | $0.24 | $0.315 | $0.24 | 8,567,800 | 04-18-2024 |
$0.3599 | $0.3231 | $0.3599 | $0.394 | $0.3154 | 11,383,956 | 04-17-2024 |
$0.3729 | $0.48 | $0.3729 | $0.48 | $0.338 | 33,595,477 | 04-16-2024 |
$0.4004 | $0.36 | $0.4004 | $0.545 | $0.3301 | 127,579,463 | 04-15-2024 |
$0.276 | $0.2534 | $0.276 | $0.3007 | $0.25 | 18,690,151 | 04-12-2024 |
$0.2344 | $0.2435 | $0.2344 | $0.245 | $0.2211 | 4,170,959 | 04-11-2024 |
$0.24 | $0.214 | $0.24 | $0.253 | $0.1902 | 12,270,365 | 04-10-2024 |
$0.2237 | $0.205 | $0.2237 | $0.2237 | $0.188 | 3,992,271 | 04-09-2024 |
$0.2224 | $0.2455 | $0.2224 | $0.2478 | $0.207 | 10,786,752 | 04-08-2024 |
$0.288 | $0.279 | $0.288 | $0.345 | $0.2352 | 88,921,876 | 04-05-2024 |
$0.21 | $0.18 | $0.21 | $0.235 | $0.171 | 9,513,736 | 04-04-2024 |
$0.1758 | $0.1666 | $0.1758 | $0.18 | $0.1666 | 309,114 | 04-03-2024 |
$0.1743 | $0.1735 | $0.1743 | $0.1769 | $0.1703 | 452,711 | 04-02-2024 |
$0.169 | $0.1709 | $0.169 | $0.1821 | $0.166 | 269,545 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SuperCom Ltd. Company Name:
SPCB Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...
SuperCom Receives over $5.0 Million in new Orders from European Governments PR Newswire Delivery of the New Orders expected in the Next Three Months TEL AVIV, Israel , April 25, 2024 /PRNewswire/ -- SuperCom (NASDAQ: SPCB), a global provider of s...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...