home / stock / spce / spce quote
Last: | $6.46 |
---|---|
Change Percent: | 0.91% |
Open: | $6.5 |
Close: | $6.46 |
High: | $6.6 |
Low: | $6.22 |
Volume: | 2,071,001 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.46 | $6.5 | $6.46 | $6.6 | $6.22 | 2,071,001 | 07-19-2024 |
$6.56 | $7.19 | $6.56 | $7.205 | $6.52 | 3,952,489 | 07-18-2024 |
$7.15 | $7.88 | $7.15 | $8.2872 | $7 | 4,628,584 | 07-17-2024 |
$8.04 | $7.66 | $8.04 | $8.075 | $7.535 | 2,963,353 | 07-16-2024 |
$7.55 | $8.1 | $7.55 | $8.1 | $7.35 | 3,840,141 | 07-15-2024 |
$8.17 | $7.8 | $8.17 | $8.32 | $7.6 | 3,588,464 | 07-12-2024 |
$7.72 | $7.15 | $7.72 | $7.85 | $7.08 | 4,707,317 | 07-11-2024 |
$7.06 | $7.11 | $7.06 | $7.52 | $7.01 | 2,683,854 | 07-10-2024 |
$7.04 | $7.8 | $7.04 | $7.83 | $7 | 3,527,947 | 07-09-2024 |
$7.82 | $8.29 | $7.82 | $8.79 | $7.795 | 2,515,424 | 07-08-2024 |
$8.24 | $7.9 | $8.24 | $8.5 | $7.54 | 2,855,673 | 07-05-2024 |
$7.87 | $7.98 | $7.87 | $8.29 | $7.8 | 975,308 | 07-04-2024 |
$7.87 | $7.98 | $7.87 | $8.29 | $7.8 | 975,308 | 07-03-2024 |
$7.94 | $7.85 | $7.94 | $8.1345 | $7.79 | 1,318,566 | 07-02-2024 |
$7.93 | $8.39 | $7.93 | $8.6 | $7.76 | 1,667,112 | 07-01-2024 |
$8.43 | $8.71 | $8.43 | $8.71 | $8.21 | 2,571,753 | 06-28-2024 |
$8.75 | $8.78 | $8.75 | $9.14 | $8.65 | 1,378,884 | 06-27-2024 |
$8.88 | $8.68 | $8.88 | $9.23 | $8.56 | 1,268,760 | 06-26-2024 |
$8.71 | $8.74 | $8.71 | $9.065 | $8.54 | 2,022,116 | 06-25-2024 |
$8.84 | $9.3 | $8.84 | $9.77 | $8.659 | 2,474,330 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Virgin Galactic Holdings, Inc. Company Name:
SPCE Stock Symbol:
NYSE Market:
Virgin Galactic Holdings, Inc. Website:
Purpose-Built Final Assembly Facility for Delta Spaceships Receives Certificate of Occupancy Spaceship Assembly Expected to Begin in Q1 2025 Virgin Galactic Holdings, Inc. (NYSE: SPCE) (“Virgin Galactic” or the “Company”) today announced the completio...