home / stock / spcl / spcl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0002 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 11-16-2018 |
$ | $N/A | $0.0002 | $N/A | $N/A | 0 | 11-15-2018 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 370,000 | 11-14-2018 |
$ | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 8,778,798 | 11-13-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 11-12-2018 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 11-09-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-08-2018 |
$ | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 11,120,445 | 11-07-2018 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,613,790 | 11-06-2018 |
$ | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 514,554 | 11-05-2018 |
$ | $0.0003 | $0.0002 | $0.0004 | $0.000001 | 2,562,000 | 11-02-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 570,000 | 11-01-2018 |
$ | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 3,181,000 | 10-31-2018 |
$ | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 162,665 | 10-30-2018 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 10-29-2018 |
$ | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 6,770,656 | 10-26-2018 |
$ | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 370,062 | 10-25-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 10-24-2018 |
$ | $N/A | $0.0003 | $N/A | $N/A | 0 | 10-23-2018 |
$ | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 10-22-2018 |
News, Short Squeeze, Breakout and More Instantly...
Solaris Power Cells Inc Company Name:
SPCL Stock Symbol:
OTCMKTS Market:
Solaris Power Cells Inc Website:
San Diego, CA, Nov. 27, 2018 (GLOBE NEWSWIRE) -- Solaris Power Cells, Inc. (the “Company”) has entered into a settlement agreement with the SEC under which the registration of each class of the Company’s securities registered pursuant to Exchange Act Section 12 will be ...