home / stock / spde / spde quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-14-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,075 | 11-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 08-17-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 22 | 08-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 06-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125 | 02-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,875 | 01-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,875 | 01-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,850 | 12-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,370 | 12-28-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 75 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,500 | 12-02-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 10-25-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 75 | 10-24-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 10-21-2022 |
News, Short Squeeze, Breakout and More Instantly...