home / stock / spdl / spdl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 14,450,000 |
Last Trade Date Time: | 06/15/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,450,000 | 06-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,035 | 06-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,025,465 | 06-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999,989 | 06-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 550,000 | 06-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 06-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 05-28-2021 |
$0.0003 | $0.0006 | $0.0003 | $0.0006 | $0.0003 | 5,260,000 | 05-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 4,061,000 | 05-21-2021 |
$0.0006 | $0.0002 | $0.0006 | $0.0007 | $0.0002 | 1,890,100 | 05-20-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 2,199,999 | 05-19-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 37,488 | 05-17-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 32,000 | 05-14-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 800,000 | 05-13-2021 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 871,189 | 05-11-2021 |
$0.0003 | $0.0008 | $0.0003 | $0.0008 | $0.0003 | 1,917,500 | 05-07-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 650,300 | 05-06-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 600,100 | 05-04-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,918,428 | 05-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, FL, Feb. 11, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Spindle, Inc. (OTCQB: SPDL ) ("Spindle" or the "Company"), a provider of payment processing, marketing and other business services, today commented on recent corporate action involving an increase in its authorized ...