Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.73 |
|---|---|
| Change Percent: | 0.23% |
| Open: | $8.72 |
| Close: | $8.7101 |
| High: | $8.765 |
| Low: | $8.71 |
| Volume: | 50,609,923 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.73 | $8.72 | $8.7101 | $8.765 | $8.71 | 50,609,923 | 06-19-2026 |
| $8.7101 | $8.72 | $8.7101 | $8.765 | $8.71 | 39,090,926 | 06-18-2026 |
| $8.7101 | $8.69 | $8.69 | $8.7397 | $8.68 | 21,342,121 | 06-17-2026 |
| $8.69 | $8.65 | $8.645 | $8.69 | $8.64 | 28,327,959 | 06-16-2026 |
| $8.645 | $8.68 | $8.8004 | $8.685 | $8.63 | 15,782,589 | 06-15-2026 |
| $8.8004 | $8.81 | $8.895 | $8.8897 | $8.77 | 80,331,378 | 06-12-2026 |
| $8.895 | $8.95 | $8.96 | $9.01 | $8.88 | 93,776,298 | 06-11-2026 |
| $8.96 | $8.9 | $8.9301 | $8.9699 | $8.8403 | 110,452,552 | 06-10-2026 |
| $8.9301 | $8.77 | $8.8002 | $9.03 | $8.74 | 92,587,561 | 06-09-2026 |
| $8.8002 | $8.78 | $8.76 | $8.82 | $8.75 | 54,815,813 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.