MARKET WIRE NEWS

Direxion Daily S&P 500 Bear 1X (NYSE : SPDN ) Quote

Share:

Quote


Last:$8.49
Change Percent: 0.12%
Open:$8.47
Close:$8.49
High:$8.51
Low:$8.435
Volume:42,841,100
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


SPDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.49$8.47$8.49$8.51$8.43542,841,10008-28-2026
$8.48$8.5$8.48$8.52$8.4633,939,07808-27-2026
$8.53$8.54$8.53$8.555$8.5130,560,90008-26-2026
$8.52$8.52$8.52$8.56$8.5214,441,32808-25-2026
$8.56$8.55$8.56$8.57$8.5328,938,15208-24-2026
$8.53$8.53$8.53$8.55$8.527,710,47908-21-2026
$8.57$8.53$8.57$8.57$8.530,706,54908-20-2026
$8.49$8.47$8.49$8.4999$8.4532,388,89708-19-2026
$8.5$8.49$8.5$8.51$8.4833,750,53208-18-2026
$8.45$8.41$8.45$8.45$8.412,043,47108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account