MARKET WIRE NEWS

State Street SPDR Portfolio Emerging Markets (NYSE : SPEM ) Quote

Share:

Quote


Last:$49.68
Change Percent: 0.77%
Open:$49.11
Close:$49.30
High:$49.69
Low:$49.045
Volume:1,671,891
Last Trade Date Time:04/13/2026 03:57:51 pm

Subscribe to Our Newsletter


SPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.68$49.11$49.3$49.69$49.0451,671,89104-13-2026
$49.3$49.44$49.01$49.58$49.2051,281,26504-10-2026
$49.01$48.7$49.07$49.14$48.50982,209,46404-09-2026
$49.07$49.29$46.98$49.39$48.745,002,17504-08-2026
$46.98$46.78$46.93$46.985$46.3552,679,63504-07-2026
$46.93$46.8$46.76$47.16$46.693,558,55804-06-2026
$46.76$46.18$46.565$47.08$46.0853,370,14404-03-2026
$46.565$46.18$47.295$47.08$46.0852,296,34604-02-2026
$47.295$46.98$46.46$47.36$46.91,954,86304-01-2026
$46.46$45.73$45.485$46.61$45.723,165,04103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account