home / stock / speyf / speyf quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 1,003 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,003 | 06-27-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 8,333 | 06-26-2024 |
$0.006 | $0.0041 | $0.006 | $0.006 | $0.0041 | 6,000 | 06-25-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 9,400 | 06-24-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 06-21-2024 |
$0.00496 | $0.008 | $0.00496 | $0.008 | $0.004 | 13,600 | 06-20-2024 |
$0.0072 | $0.00699 | $0.0072 | $0.0072 | $0.0055 | 8,520 | 06-19-2024 |
$0.0072 | $0.00699 | $0.0072 | $0.0072 | $0.0055 | 8,520 | 06-18-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100 | 06-17-2024 |
$0.00624 | $0.0039 | $0.00624 | $0.00624 | $0.0039 | 13,640 | 06-13-2024 |
$0.0048 | $0.004 | $0.0048 | $0.0072 | $0.004 | 30,350 | 06-12-2024 |
$0.00555 | $0.004 | $0.00555 | $0.00555 | $0.004 | 2,610 | 06-10-2024 |
$0.004 | $0.004 | $0.004 | $0.0058 | $0.004 | 33,510 | 06-07-2024 |
$0.00594 | $0.0074 | $0.00594 | $0.0074 | $0.00594 | 57,783 | 06-06-2024 |
$0.0041 | $0.0059 | $0.0041 | $0.0059 | $0.0041 | 110,916 | 06-04-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 15,000 | 06-03-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,240 | 05-31-2024 |
$0.0055 | $0.00645 | $0.0055 | $0.00645 | $0.0055 | 13,500 | 05-30-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,000 | 05-29-2024 |
$0.0055 | $0.0041 | $0.0055 | $0.0055 | $0.0041 | 2,770 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spey Resources Corp Company Name:
SPEYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Spey Resources Corp. (CSE: SPEY) (OTC: SPEYF) (FRA: 2JS) (" Spey ” or the " Company ") is pleased to announce that it has signed an option agreement (the “Agreement”) with American Salars Lithium Inc. (CS...
Vancouver, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Spey Resources Corp. (CSE: SPEY) (OTC: SPEYF) (FRA: 2JS) (" Spey ” or the " Company ") announces that it has acquired ownership and control of 1,500,000 common shares (the “Subject Shares”) of First Respon...
Vancouver, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Spey Resources Corp. (CSE: SPEY) (OTC: SPEYF) (FRA: 2JS) (" Spey ” or the " Company ") announces that the board of directors of the Company (the “ Board ”) has approved the adoption of an advance notic...