home / stock / spfyf / spfyf quote
Last: | $0.0056 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0056 |
Close: | $0.0056 |
High: | $0.0056 |
Low: | $0.0056 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 1,000 | 05-02-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 243 | 04-25-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 500 | 04-10-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 600 | 02-29-2024 |
$0.0037 | $0 | $0.0037 | $0 | $0 | 10 | 02-14-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0023 | 60,000 | 02-13-2024 |
$0.00875 | $0.00875 | $0.00875 | $0.00875 | $0.00875 | 6,000 | 02-05-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 16,000 | 01-08-2024 |
$0.0038 | $0.0075 | $0.0038 | $0.0075 | $0.0038 | 36,111 | 01-02-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.00655 | 700 | 12-26-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 12-25-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 12-22-2023 |
$0.004 | $0.009 | $0.004 | $0.009 | $0.004 | 3,108 | 12-18-2023 |
$0.0038 | $0.0046 | $0.0038 | $0.0046 | $0.0038 | 18,559 | 12-15-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 1,000 | 12-11-2023 |
$0.0038 | $0.0046 | $0.0038 | $0.0046 | $0.0038 | 2,000 | 11-28-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 10,000 | 11-27-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 500 | 11-23-2023 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 500 | 11-22-2023 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 100 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Spacefy Inc Company Name:
SPFYF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 6, 2020) - Spacefy Inc. (CSE: SPFY) ("Spacefy" or the "Company"), the sharing-economy marketplace for inspiring space rentals targeting the creative industry, announced today that, given the challenges posed by COVID-19, it has made changes to its pe...