home / stock / spg:cc / spg:cc quote
Last: | $0.68 |
---|---|
Change Percent: | -9.33% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.81 |
Low: | $0.68 |
Volume: | 15,764 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.68 | $0.75 | $0.75 | $0.81 | $0.68 | 15,764 | 08-02-2022 |
$0.85 | $0.78 | $0.85 | $0.85 | $0.78 | 48,172 | 05-06-2022 |
$0.77 | $0.81 | $0.77 | $0.84 | $0.72 | 59,927 | 05-05-2022 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.77 | 32,083 | 05-04-2022 |
$0.79 | $0.81 | $0.79 | $0.86 | $0.78 | 52,242 | 05-03-2022 |
$0.81 | $0.73 | $0.81 | $0.85 | $0.73 | 72,186 | 05-02-2022 |
$0.71 | $0.79 | $0.71 | $0.8 | $0.71 | 63,180 | 04-29-2022 |
$0.79 | $0.77 | $0.79 | $0.79 | $0.74 | 99,214 | 04-28-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 8,169 | 04-27-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 54,187 | 04-26-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 96,870 | 04-25-2022 |
$0.76 | $0.76 | $0.76 | $0.78 | $0.75 | 75,620 | 04-22-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.78 | 25,314 | 04-21-2022 |
$0.81 | $0.8 | $0.81 | $0.81 | $0.76 | 114,544 | 04-20-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 85,897 | 04-19-2022 |
$0.8 | $0.84 | $0.8 | $0.86 | $0.76 | 100,675 | 04-18-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.77 | 152,984 | 04-15-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.77 | 151,794 | 04-14-2022 |
$0.83 | $0.82 | $0.83 | $0.89 | $0.82 | 59,684 | 04-13-2022 |
$0.8 | $0.92 | $0.8 | $0.92 | $0.8 | 58,157 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spark Power Group Inc. Company Name:
SPG:CC Stock Symbol:
TSXC Market:
OAKVILLE, ON / ACCESSWIRE / March 1, 2024 / Spark Power, a leading provider of integrated power solutions, is delighted to announce its 6 th year sponsorship of Racing with Autism and Austin Riley, a groundbreaking race car driver and multi-time champion. The investment continues to foster Spar...
OAKVILLE, ON / ACCESSWIRE / December 5, 2023 / Spark Power Group Inc. ( TSX:SPG ), parent company of Spark Power Corp. (" Spark Power "), is pleased to announce the successful completion of its previously-announced statutory plan of arrangement under the provisions of the Business Corporations ...
Third Quarter Gross Profit Margin of 25.7%; in line with prior quarter Core Business Adjusted EBITDA of $5.6 million Continued progress on Net Working Capital reductions Obtained waiver of financial covenant breaches (Spark Power reports in Canadian dollars unless otherwise specified) ...