home / stock / spgx / spgx quote
Last: | $0.20 |
---|---|
Change Percent: | 11.11% |
Open: | $0.178 |
Close: | $0.18 |
High: | $0.2 |
Low: | $0.178 |
Volume: | 5,997 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.178 | $0.18 | $0.2 | $0.178 | 5,997 | 07-19-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 120 | 07-18-2024 |
$0.18 | $0.1788 | $0.18 | $0.18 | $0.1788 | 2,500 | 07-16-2024 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 6,000 | 07-11-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 07-02-2024 |
$0.0841 | $0.19 | $0.0841 | $0.19 | $0.0841 | 5,000 | 06-28-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 06-21-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 316 | 06-19-2024 |
$0.0631 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 316 | 06-18-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 7,500 | 06-11-2024 |
$0.2 | $0.188 | $0.2 | $0.2 | $0.0513 | 20,760 | 06-10-2024 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 2,500 | 06-07-2024 |
$0.1881 | $0.13 | $0.1881 | $0.1881 | $0.13 | 5,000 | 05-23-2024 |
$0.1297 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | 400 | 05-22-2024 |
$0.1297 | $0.112 | $0.1297 | $0.1297 | $0.112 | 7,508 | 05-21-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 | 05-17-2024 |
$0.0939 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | 2,500 | 05-16-2024 |
$0.0376 | $0.0451 | $0.0376 | $0.0451 | $0.037 | 19,381 | 05-01-2024 |
$0.0371 | $0.0411 | $0.0371 | $0.0411 | $0.0371 | 25,024 | 04-19-2024 |
$0.0457 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 12,221 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Projects Group Inc Company Name:
SPGX Stock Symbol:
OTCMKTS Market:
Sustainable Projects Group Inc Website:
Sustainable Projects Group Announces Partnership Agreement with Sunday Creek Horizons PR Newswire AALBORG, Denmark , April 23, 2024 /PRNewswire/ -- Sustainable Projects Group Inc. (OTC US: SPGX) ('Sustainable Projects Group' or the 'Company'), a green techn...
Sustainable Projects Group Announces Closing of Private Placement of $2.9 Million PR Newswire NAPLES, Fla. , Oct. 9, 2023 /PRNewswire/ -- Sustainable Projects Group Inc. (OTC US: SPGX) ("Sustainable Projects Group" or the "Company"), a green technology minin...
2023-06-22 10:33:48 ET This pure play %Lithium company has developed proprietary technology to extract lithium from oilfield wastewater, and just signed an LOI with a water management company form a JV that will establish manufacturing facilities in the U.S. Green technology mining ...