home / stock / spgx / spgx quote
Last: | $0.0371 |
---|---|
Change Percent: | -10.78% |
Open: | $0.0411 |
Close: | $0.0371 |
High: | $0.0411 |
Low: | $0.0371 |
Volume: | 25,024 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0371 | $0.0411 | $0.0371 | $0.0411 | $0.0371 | 25,024 | 04-19-2024 |
$0.0457 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 12,221 | 04-01-2024 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 4,225 | 03-19-2024 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 10,000 | 03-11-2024 |
$0.29 | $0.1031 | $0.29 | $0.29 | $0.1031 | 2,433 | 11-20-2023 |
$0.3299 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | 1,818 | 10-24-2023 |
$0.335 | $0.2 | $0.335 | $0.335 | $0.15 | 22,624 | 10-05-2023 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 100 | 10-02-2023 |
$0.2 | $0.315 | $0.2 | $0.315 | $0.2 | 8,042 | 09-28-2023 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 3,333 | 09-27-2023 |
$0.305 | $0 | $0.305 | $0 | $0 | 50 | 09-25-2023 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 500 | 09-13-2023 |
$0.3049 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | 4,500 | 09-04-2023 |
$0.3049 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | 4,500 | 09-01-2023 |
$0.3049 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | 100 | 08-31-2023 |
$0.31 | $0.29 | $0.31 | $0.31 | $0.29 | 31,842 | 08-28-2023 |
$0.3 | $0.025 | $0.3 | $0.3 | $0.025 | 12,500 | 08-25-2023 |
$0.0725 | $0.25 | $0.0725 | $0.29 | $0.0725 | 19,840 | 07-31-2023 |
$0.0946 | $0.0947 | $0.0946 | $0.0947 | $0.0945 | 7,000 | 07-25-2023 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 300 | 07-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sustainable Projects Group Inc Company Name:
SPGX Stock Symbol:
OTCMKTS Market:
AALBORG, Denmark, April 23, 2024 /PRNewswire/ -- Sustainable Projects Group Inc. (OTC:SPGX) ('Sustainable Projects Group' or the 'Comp...
Sustainable Projects Group Announces Partnership Agreement with Sunday Creek Horizons PR Newswire AALBORG, Denmark , April 23, 2024 /PRNewswire/ -- Sustainable Projects Group Inc. (OTC US: SPGX) ('Sustainable Projects Group' or the 'Company'), a green techn...
Sustainable Projects Group Announces Closing of Private Placement of $2.9 Million PR Newswire NAPLES, Fla. , Oct. 9, 2023 /PRNewswire/ -- Sustainable Projects Group Inc. (OTC US: SPGX) ("Sustainable Projects Group" or the "Company"), a green technology minin...