home / stock / spgyf / spgyf quote
Last: | $7.875 |
---|---|
Change Percent: | -0.38% |
Open: | $7.99 |
Close: | $7.875 |
High: | $7.99 |
Low: | $7.81 |
Volume: | 33,348 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.875 | $7.99 | $7.875 | $7.99 | $7.81 | 33,348 | 04-26-2024 |
$7.96 | $7.81 | $7.96 | $7.96 | $7.75 | 278,006 | 04-25-2024 |
$7.84 | $7.81 | $7.84 | $7.84 | $7.75 | 13,648 | 04-24-2024 |
$7.79 | $7.56 | $7.79 | $7.79 | $7.56 | 33,466 | 04-23-2024 |
$7.58 | $7.49 | $7.58 | $7.58 | $7.49 | 17,112 | 04-22-2024 |
$7.5865 | $7.592 | $7.5865 | $7.618 | $7.54 | 13,627 | 04-19-2024 |
$7.48 | $7.45 | $7.48 | $7.6005 | $7.45 | 77,826 | 04-18-2024 |
$7.53 | $7.58 | $7.53 | $7.65 | $7.5 | 10,824 | 04-17-2024 |
$7.59 | $7.4 | $7.59 | $7.61 | $7.4 | 92,396 | 04-16-2024 |
$7.58 | $7.77 | $7.58 | $7.7781 | $7.564 | 23,862 | 04-15-2024 |
$7.72 | $7.24 | $7.72 | $7.785 | $7.24 | 42,422 | 04-12-2024 |
$7.65 | $7.72 | $7.65 | $7.73 | $7.614 | 16,296 | 04-11-2024 |
$7.715 | $7.65 | $7.715 | $7.72 | $7.62 | 26,524 | 04-10-2024 |
$7.692 | $7.73 | $7.692 | $7.74 | $7.6515 | 19,219 | 04-09-2024 |
$7.71 | $7.37 | $7.71 | $7.88 | $7.37 | 35,804 | 04-08-2024 |
$7.7592 | $7.805 | $7.7592 | $7.805 | $7.73 | 55,371 | 04-05-2024 |
$7.77 | $7.88 | $7.77 | $7.88 | $7.77 | 59,562 | 04-04-2024 |
$7.865 | $7.81 | $7.865 | $7.9075 | $7.8 | 62,568 | 04-03-2024 |
$7.7665 | $7.735 | $7.7665 | $7.78 | $7.7 | 27,054 | 04-02-2024 |
$7.651 | $7.59 | $7.651 | $7.66 | $7.55 | 33,487 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Whitecap Resources Inc Company Name:
SPGYF Stock Symbol:
OTCMKTS Market:
Whitecap Resources Inc. Reports Record Production in the Second Quarter, Increases Production Guidance with No Increase to Capital Spending and Releases 2021 ESG Report Canada NewsWire CALGARY, AB , July 29, 2021 /CNW/ - Whitecap Resources Inc. ("Whitecap" or the...
The freshly triggered oil price war between Saudi Arabia and Russia has dragged global stock markets down at rates not seen since the 2008 financial crisis, with Canadian stocks hit hard. The breakdown in negotiations between Saudi Arabia, a member of the Organization of the Petroleum...
Whitecap Resources Inc. Announces Record Levels of Production, Increased 2018 Production Guidance and Second Quarter 2018 Results Canada NewsWire CALGARY, Aug. 1, 2018 CALGARY , Aug. 1, 2018 /CNW/ - Whitecap Resources Inc. ("Whitecap" or the "Company") (TSX: WCP) is pleas...