Last: | $18.69 |
---|---|
Change Percent: | -1.02% |
Open: | $18.8 |
Close: | $18.69 |
High: | $18.8 |
Low: | $18.41 |
Volume: | 165,126 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.69 | $18.8 | $18.69 | $18.8 | $18.41 | 165,126 | 07-26-2024 |
$18.61 | $18.63 | $18.61 | $19.05 | $18.52 | 161,324 | 07-25-2024 |
$18.44 | $19.05 | $18.44 | $19.05 | $18.4 | 220,616 | 07-24-2024 |
$18.93 | $18.87 | $18.93 | $19.25 | $18.71 | 102,937 | 07-23-2024 |
$19.05 | $18.62 | $19.05 | $19.15 | $18.62 | 106,431 | 07-22-2024 |
$18.73 | $18.95 | $18.73 | $19.34 | $18.64 | 105,781 | 07-19-2024 |
$18.85 | $19.07 | $18.85 | $19.457 | $18.79 | 68,778 | 07-18-2024 |
$19.25 | $18.99 | $19.25 | $19.55 | $18.94 | 90,656 | 07-17-2024 |
$19.28 | $19.09 | $19.28 | $19.39 | $18.91 | 127,899 | 07-16-2024 |
$19.08 | $18.75 | $19.08 | $19.2 | $18.71 | 100,871 | 07-15-2024 |
$18.76 | $18.6 | $18.76 | $18.93 | $18.5001 | 131,615 | 07-12-2024 |
$18.75 | $18.5 | $18.75 | $18.82 | $18.3 | 127,260 | 07-11-2024 |
$18.44 | $18.85 | $18.44 | $19.04 | $18.4 | 128,631 | 07-10-2024 |
$18.93 | $18.76 | $18.93 | $19.1 | $18.6 | 86,565 | 07-09-2024 |
$18.75 | $18.9 | $18.75 | $19.1 | $18.72 | 83,094 | 07-08-2024 |
$18.77 | $18.99 | $18.77 | $19.2 | $18.5 | 118,805 | 07-05-2024 |
$19.22 | $19.01 | $19.22 | $19.34 | $19.01 | 40,545 | 07-04-2024 |
$19.22 | $19.01 | $19.22 | $19.34 | $19.01 | 40,545 | 07-03-2024 |
$19.12 | $19.22 | $19.12 | $19.45 | $18.83 | 70,172 | 07-02-2024 |
$19.3 | $19.19 | $19.3 | $19.3 | $18.78 | 130,815 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suburban Propane Partners L.P. Company Name:
SPH Stock Symbol:
NYSE Market:
Suburban Propane Partners L.P. Website:
Suburban Propane Partners, L.P. to Hold Fiscal 2024 Third Quarter Results Conference Call PR Newswire WHIPPANY, N.J. , July 24, 2024 /PRNewswire/ -- Suburban Propane Partners, L.P. (NYSE:SPH), announced today that it has scheduled its Fiscal 2024 Third Quarter Re...
Suburban Renewable Energy Named Finalist in Reuters Global Energy Transition Awards 2024 PR Newswire WHIPPANY, N.J. , June 25, 2024 /PRNewswire/ -- Suburban Renewable Energy (Suburban Renewables), a subsidiary of Suburban Propane Partners, L.P. (NYSE: SPH), a...
Suburban Propane Nominated in the '2024 Top Companies for Women to Work in Transportation' by the Women in Trucking Association PR Newswire WHIPPANY, N.J. , June 24, 2024 /PRNewswire/ -- Suburban Propane Partners, L.P. (NYSE: SPH), a nationwide distributor of...