MARKET WIRE NEWS

Suburban Propane Partners L.P. (NYSE : SPH ) Quote

Share:

Quote


Last:$17.39
Change Percent: 1.4%
Open:$16.9
Close:$17.15
High:$17.45
Low:$16.9
Volume:55,510
Last Trade Date Time:06/25/2026 01:41:34 pm

Subscribe to Our Newsletter


SPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.39$16.9$17.15$17.45$16.955,51006-25-2026
$17.15$17.5$17.41$17.5$17.0571,49206-24-2026
$17.41$17.17$17.24$17.41$17.0184,05206-23-2026
$17.24$16.835$16.835$17.27$16.6399,18506-22-2026
$16.95$17.03$16.98$17.07$16.675126,07706-18-2026
$16.98$17.16$17.23$17.4$16.98214,71906-17-2026
$17.23$17.41$17.64$17.7006$17.14154,74906-16-2026
$17.64$17.9$17.865$18$17.5232,26706-15-2026
$17.865$18.84$19.08$18.94$17.8287,87306-12-2026
$19.08$19.27$19.39$19.49$19.030153,31806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account