MARKET WIRE NEWS

SPHA (NASDAQ : SPHA ) Quote

Share:

Quote


Last:$10.13
Change Percent: 1.38%
Open:$9.99
Close:$10.13
High:$10.13
Low:$9.99
Volume:1,613
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SPHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.13$9.99$10.13$10.13$9.991,61303-11-2025
$9.97$9.97$9.97$9.98$9.965471,11003-10-2025
$9.99$9.96$9.99$9.99$9.9622,75403-07-2025
$9.97$0$9.97$0$08,80303-06-2025
$9.97$9.95$9.97$9.98$9.95100,08203-05-2025
$9.96$9.95$9.96$9.96$9.94165,43003-04-2025
$9.95$9.95$9.95$9.96$9.95112,03703-03-2025
$9.95$9.95$9.95$9.96$9.95456,11902-28-2025
$9.94$9.95$9.94$9.95$9.9450,50102-27-2025
$9.94$9.945$9.94$9.949$9.9420,55202-26-2025

Download The Market Wire News App

Link Market Wire News to Your X Account