MARKET WIRE NEWS

Springview Holdings Ltd (NASDAQ : SPHL ) Quote

Share:

Quote


Last:$2.70
Change Percent: -3.91%
Open:$2.75
Close:$2.81
High:$2.75
Low:$2.55
Volume:6,831
Last Trade Date Time:02/27/2026 12:03:49 pm

Subscribe to Our Newsletter


SPHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.7$2.75$2.81$2.75$2.556,83102-27-2026
$2.81$2.93$3.0181$2.9475$2.798,53702-26-2026
$3.0181$3.15$3.12$3.84$3.0181120,51602-25-2026
$3.12$3.24$3.22$3.25$3.1213,62102-24-2026
$3.22$3.21$3.25$3.36$3.1610,65802-23-2026
$3.25$3.38$3.5$3.38$3.254,24602-20-2026
$3.5$3.52$3.8$3.52$3.128919,44602-19-2026
$3.8$3.8001$4.04$3.92$3.812,90402-18-2026
$4.04$4.1$4.1$4.2$4.0410,19302-17-2026
$4.15$4.15$4.13$4.2499$4.050119,11502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account