home / stock / sphxf / sphxf quote
Last: | $0.59174 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.59174 |
High: | $0 |
Low: | $0 |
Volume: | 19,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59174 | $0 | $0.59174 | $0 | $0 | 19,100 | 04-23-2024 |
$0.59174 | $0.59174 | $0.59174 | $0.59174 | $0.59174 | 500 | 03-27-2024 |
$0.5401 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | 500 | 03-22-2024 |
$0.5771 | $0 | $0.5771 | $0 | $0 | 38,000 | 03-05-2024 |
$0.5771 | $0 | $0.5771 | $0 | $0 | 60,200 | 12-22-2023 |
$0.5771 | $0 | $0.5771 | $0 | $0 | 15,300 | 10-23-2023 |
$0.5771 | $0.5771 | $0.5771 | $0.5771 | $0.5771 | 2,951 | 07-06-2023 |
$0.6239 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | 400 | 05-04-2023 |
$0.6261 | $0.6261 | $0.6261 | $0.6261 | $0.6261 | 1,000 | 05-02-2023 |
$0.6967 | $0 | $0.6967 | $0 | $0 | 40 | 03-03-2023 |
$0.6967 | $0.6967 | $0.6967 | $0.6967 | $0.6967 | 5,000 | 02-10-2023 |
$0.7337 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | 655 | 02-06-2023 |
$0.7623 | $0.7623 | $0.7623 | $0.7623 | $0.7623 | 969 | 02-03-2023 |
$0.5036 | $0 | $0.5036 | $0 | $0 | 56,200 | 10-20-2022 |
$0.5036 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | 250 | 10-04-2022 |
$0.76 | $0 | $0.76 | $0 | $0 | 1,300 | 09-16-2022 |
$0.76 | $0.575 | $0.76 | $0.76 | $0.575 | 3,790 | 04-06-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 02-11-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 185 | 01-24-2022 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 141 | 01-17-2022 |