home / stock / spil / spil quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $8.54 |
Close: | $8.59 |
High: | $8.62 |
Low: | $8.43 |
Volume: | 848,726 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.54 | $8.59 | $8.62 | $8.43 | 848,726 | 04-17-2018 |
$ | $8.58 | $8.58 | $8.64 | $8.58 | 135,416 | 04-16-2018 |
$ | $8.69 | $8.60 | $8.69 | $8.59 | 50,761 | 04-13-2018 |
$ | $8.69 | $8.65 | $8.69 | $8.61 | 1,379,456 | 04-12-2018 |
$ | $8.66 | $8.70 | $8.70 | $8.63 | 37,174 | 04-11-2018 |
$ | $8.70 | $8.68 | $8.70 | $8.63 | 41,676 | 04-10-2018 |
$ | $8.72 | $8.66 | $8.72 | $8.64 | 31,261 | 04-09-2018 |
$ | $8.67 | $8.70 | $8.70 | $8.65 | 83,260 | 04-06-2018 |
$ | $8.73 | $8.68 | $8.73 | $8.68 | 15,981 | 04-05-2018 |
$ | $8.65 | $8.75 | $8.75 | $8.63 | 55,329 | 04-04-2018 |
$ | $8.61 | $8.70 | $8.70 | $8.59 | 74,893 | 04-03-2018 |
$ | $8.66 | $8.62 | $8.69 | $8.61 | 26,337 | 04-02-2018 |
$ | $8.67 | $8.65 | $8.70 | $8.64 | 29,126 | 03-29-2018 |
$ | $8.61 | $8.67 | $8.71 | $8.60 | 69,888 | 03-28-2018 |
$ | $8.68 | $8.60 | $8.68 | $8.58 | 41,256 | 03-27-2018 |
$ | $8.60 | $8.67 | $8.68 | $8.58 | 91,814 | 03-26-2018 |
$ | $8.60 | $8.60 | $8.62 | $8.58 | 184,081 | 03-23-2018 |
$ | $8.56 | $8.61 | $8.62 | $8.56 | 99,378 | 03-22-2018 |
$ | $8.57 | $8.60 | $8.67 | $8.57 | 135,615 | 03-21-2018 |
$ | $8.57 | $8.58 | $8.60 | $8.57 | 83,625 | 03-20-2018 |