home / stock / spin / spin quote
Last: | $0.1195 |
---|---|
Change Percent: | 3.91% |
Open: | $0.119 |
Close: | $0.1195 |
High: | $0.1195 |
Low: | $0.11 |
Volume: | 48,061 |
Last Trade Date Time: | 07/07/2022 04:37:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1195 | $0.119 | $0.1195 | $0.1195 | $0.11 | 48,061 | 07-07-2022 |
$0.115 | $0.11 | $0.115 | $0.1175 | $0.11 | 21,710 | 07-06-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.105 | 55,978 | 07-05-2022 |
$0.1599 | $0.11 | $0.1599 | $0.1599 | $0.101 | 159,899 | 07-04-2022 |
$0.1599 | $0.11 | $0.1599 | $0.1599 | $0.101 | 159,899 | 07-01-2022 |
$0.11 | $0.1055 | $0.11 | $0.11 | $0.1055 | 5,272 | 06-30-2022 |
$0.1013 | $0.1015 | $0.1013 | $0.1015 | $0.1013 | 24,350 | 06-29-2022 |
$0.102 | $0.1 | $0.102 | $0.125 | $0.099 | 75,800 | 06-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 06-27-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 47,775 | 06-24-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,225 | 06-23-2022 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 1,539 | 06-22-2022 |
$0.113 | $0.127 | $0.113 | $0.127 | $0.11 | 18,790 | 06-21-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 14,824 | 06-20-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 14,824 | 06-17-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 26,064 | 06-16-2022 |
$0.128 | $0.1225 | $0.128 | $0.14 | $0.1225 | 22,072 | 06-14-2022 |
$0.125 | $0.11 | $0.125 | $0.1445 | $0.11 | 19,571 | 06-13-2022 |
$0.1467 | $0.12 | $0.1467 | $0.1467 | $0.11 | 14,700 | 06-10-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 35,592 | 06-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spine Injury Solutions Inc Company Name:
SPIN Stock Symbol:
OTCMKTS Market:
Newport Beach, CA, June 22, 2023 (GLOBE NEWSWIRE) -- Bitech Technologies Corporation [ OTCQB: BTTC ], a global technology solution provider dedicated to green energy solutions, announces its strategic entry into the battery sales business with plans to establish an Energy Storage System (ES...
Newport Beach, CA, May 08, 2023 (GLOBE NEWSWIRE) -- Bitech Technologies Corporation [ OTCQB: BTTC ] (the “Company” or “Bitech”), a global technology solution provider dedicated to providing a suite of green energy solutions with a focus on green data centers, com...
Costa Mesa, CA, July 08, 2022 (GLOBE NEWSWIRE) -- Bitech Technologies Corporation [ OTCQB: BTTC ] (the “Company”), a global technology solution provider dedicated to providing a suite of green energy solutions with a focus in cryptocurrency mining, data centers and oth...