MARKET WIRE NEWS
Link X with Market Wire News

F/m Emerald Special Situations ETF (NASDAQ : SPIT ) Quote

Share:

Quote


Last:$31.1684
Change Percent: 0.05%
Open:$31.18
Close:$31.1684
High:$31.3299
Low:$31.1684
Volume:2,920
Last Trade Date Time:09/25/2026 03:33:38 pm

Subscribe to Our Newsletter


SPIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.1684$31.18$31.1684$31.3299$31.16842,92009-25-2026
$31.1536$31.17$31.1536$31.2$30.972,49509-24-2026
$31.23$31.35$31.23$31.35$31.161,23409-23-2026
$31.665$31.57$31.665$31.71$31.47012,60109-22-2026
$31.59$31.515$31.59$31.67$31.5154,32409-21-2026
$31.275$31.223$31.275$31.275$31.2199609-18-2026
$31.485$30.3$31.485$31.675$30.33,88209-17-2026
$31.05$31.04$31.05$31.05$31.042,17109-16-2026
$30.9601$31.049$30.9601$31.09$30.9253,14309-15-2026
$31.24$31.195$31.24$31.29$31.1951,29209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account