home / stock / spkoy / spkoy quote
Last: | $17.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.85 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.85 | $0 | $17.85 | $0 | $0 | 1 | 04-03-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 1 | 03-19-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 2 | 03-18-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 1 | 03-11-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 | 02-27-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 3 | 02-22-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 15 | 02-21-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 3 | 02-20-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 3 | 02-16-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 950 | 02-09-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 20 | 01-29-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 50 | 01-16-2024 |
$17.76 | $0 | $17.76 | $0 | $0 | 1 | 01-12-2024 |
$17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 | 01-11-2024 |
$16.97 | $0 | $16.97 | $0 | $0 | 1 | 01-10-2024 |
$16.97 | $0 | $16.97 | $0 | $0 | 6 | 01-09-2024 |
$16.97 | $0 | $16.97 | $0 | $0 | 13 | 01-08-2024 |
$16.97 | $17.52 | $16.97 | $17.52 | $16.92 | 2,915 | 01-05-2024 |
$15.37 | $0 | $15.37 | $0 | $0 | 1 | 01-03-2024 |
$15.37 | $0 | $15.37 | $0 | $0 | 10 | 12-13-2023 |