home / stock / splk / splk quote
Last: | $156.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $156.90 |
High: | $0 |
Low: | $0 |
Volume: | 604 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$156.9 | $0 | $156.9 | $0 | $0 | 604 | 07-02-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 952 | 06-28-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 1,284 | 06-26-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 1,950 | 06-25-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 646 | 06-24-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 1,238 | 06-21-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 3,778 | 06-18-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 3,602 | 06-17-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 5,364 | 06-12-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 484 | 06-07-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 2,424 | 06-05-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 5 | 06-03-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 1,908 | 05-29-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 32 | 05-22-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 5,546 | 04-12-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 5,546 | 04-03-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 47 | 04-01-2024 |
$156.9 | $0 | $156.9 | $0 | $0 | 90 | 03-22-2024 |
$156.9 | $156.95 | $156.9 | $156.97 | $156.9 | 18,211,874 | 03-15-2024 |
$156.51 | $156.86 | $156.51 | $156.87 | $156.1426 | 4,423,778 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Splunk Inc. (NASDAQ: SPLK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 0.29% on the day to $156.96. Splunk Inc., together with its subsidiaries, provides software and cloud solutions that deliver and operationalize i...
2024-03-14 10:45:01 ET Alphabet Inc (GOOGL) GOOGL is trading UP for the last 5 days, and it at trading at $142.11 with volume of 10,789,408 and a one day change of $2.32 (1.66%). Alphabet Inc has a 52-week low of 89.42 and a 52-week high of $153.78. The business's 50-day moving aver...