MARKET WIRE NEWS

Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (NYSE : SPME ) Quote

Share:

Quote


Last:$25.30
Change Percent: -0.2%
Open:$25.25
Close:$25.35
High:$25.4676
Low:$25.25
Volume:4,633
Last Trade Date Time:03/09/2026 11:18:23 am

Subscribe to Our Newsletter


SPME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3$25.25$25.35$25.4676$25.254,63303-09-2026
$25.35$25.306$25.18$25.52$25.2716,50703-06-2026
$25.18$25.18$25.1$25.18$25.1826503-05-2026
$25.1$25.1$25.24$25.1$25.110103-04-2026
$25.24$25.09$25.06$25.24$25.0976803-03-2026
$25.06$25.06$25.05$25.06$25.0690503-02-2026
$25.05$25.05$25.05$25.05$25.053,16102-27-2026
$25.05$25.08$25.21$25.0882$25.053,37102-26-2026
$25.21$25.1142$25.19$25.21$25.11422,88402-25-2026
$25.19$25.25$25$25.25$25.193,11302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account