MARKET WIRE NEWS
Trending Stock Alerts

Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030 (NYSE : SPME ) Quote

Share:

Quote


Last:$25.1902
Change Percent: 0.0%
Open:$25.355
Close:$25.19
High:$25.6
Low:$25.1902
Volume:810
Last Trade Date Time:07/13/2026 03:19:22 pm

Subscribe to Our Newsletter


SPME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1902$25.355$25.19$25.6$25.190281007-13-2026
$25.19$25.13$25.19$25.6$25.137,11707-10-2026
$25.11$25.1$25.11$25.11$25.142807-09-2026
$25.21$25.21$25.1$25.21$25.2142807-08-2026
$25.1$25.1905$25.11$25.1905$25.150107-07-2026
$25.11$25.11$25.11$25.11$25.1120007-06-2026
$25.1001$25.1$25.1$25.1001$25.11,22307-02-2026
$25.1101$25.21$25.21$25.21$25.1190206-29-2026
$25.21$25.21$25.17$25.21$25.2110706-25-2026
$25.17$25.15$25.05$25.17$25.132,01006-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account