home / stock / spmlf / spmlf quote
Last: | $1.61 |
---|---|
Change Percent: | -0.04% |
Open: | $1.6107 |
Close: | $1.61 |
High: | $1.6135 |
Low: | $1.6 |
Volume: | 48,300 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.6107 | $1.61 | $1.6135 | $1.6 | 48,300 | 10-17-2023 |
$1.6021 | $1.6 | $1.6021 | $1.61 | $1.6 | 21,900 | 10-16-2023 |
$1.6 | $1.6 | $1.6 | $1.71 | $1.6 | 18,500 | 10-13-2023 |
$1.6007 | $1.6 | $1.6007 | $1.6007 | $1.6 | 400 | 10-12-2023 |
$1.6033 | $1.6 | $1.6033 | $1.6034 | $1.6 | 9,900 | 10-11-2023 |
$1.6 | $1.6 | $1.6 | $1.61 | $1.6 | 12,300 | 10-10-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 14,700 | 10-06-2023 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 | 10-03-2023 |
$1.62 | $1.6346 | $1.62 | $1.66 | $1.62 | 25,000 | 09-29-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 800 | 09-28-2023 |
$1.66 | $1.6759 | $1.66 | $1.7 | $1.66 | 4,600 | 09-26-2023 |
$1.67 | $1.7233 | $1.67 | $1.7233 | $1.67 | 10,000 | 09-25-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 667 | 09-22-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 | 04-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 03-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 12-27-2022 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 800 | 09-30-2022 |
$1.4887 | $1.4887 | $1.4887 | $1.4887 | $1.4887 | 700 | 09-27-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 111 | 09-26-2022 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 | 06-21-2022 |