home / stock / spmt:cc / spmt:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 479,316 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 479,316 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 359,416 | 04-29-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 597,748 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 349,831 | 04-27-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 124,492 | 04-25-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 654,898 | 04-22-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 282,638 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 159,283 | 04-19-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 490,903 | 04-18-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 98,310 | 04-12-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 449,096 | 04-08-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 485,430 | 04-07-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 45,000 | 04-06-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 436,584 | 03-31-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 387,588 | 03-29-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.115 | 252,910 | 03-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 735,176 | 03-17-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 475,137 | 03-16-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 607,029 | 03-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 604,704 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spearmint Resources Inc Company Name:
SPMT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) fell 0.1% to $67.32 on volume of 7,182,068 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $34.11 on volume of 5,660,817 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.025 on volume of 2,985,013 shares ...
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has completed its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project ...
Vancouver, British Columbia--(Newsfile Corp. - November 27, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has commenced its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project...