home / stock / spmtf / spmtf quote
Last: | $0.0131 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0131 |
Close: | $0.0131 |
High: | $0.0131 |
Low: | $0.0131 |
Volume: | 3,200 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 3,200 | 07-16-2024 |
$0.012 | $0.0111 | $0.012 | $0.0146 | $0.0111 | 38,000 | 07-10-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,000 | 07-09-2024 |
$0.012 | $0.013 | $0.012 | $0.013 | $0.012 | 15,567 | 07-05-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 3,000 | 07-02-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,000 | 07-01-2024 |
$0.012 | $0.0135 | $0.012 | $0.015 | $0.012 | 135,000 | 06-28-2024 |
$0.015 | $0.0111 | $0.015 | $0.015 | $0.0111 | 3,850 | 06-27-2024 |
$0.0139 | $0.015 | $0.0139 | $0.015 | $0.0139 | 20,000 | 06-26-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 52,000 | 06-25-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 2,400 | 06-24-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 5,000 | 06-21-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 5,000 | 06-20-2024 |
$0.01285 | $0.01285 | $0.01285 | $0.01285 | $0.01285 | 6,200 | 06-17-2024 |
$0.0148 | $0.012 | $0.0148 | $0.0148 | $0.012 | 25,000 | 06-14-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.012 | 40,511 | 06-13-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 45,000 | 06-12-2024 |
$0.0145 | $0.0131 | $0.0145 | $0.0145 | $0.0131 | 27,500 | 06-11-2024 |
$0.0146 | $0.0111 | $0.0146 | $0.0146 | $0.0111 | 38,100 | 06-10-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.017 | 173,000 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has completed its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project ...
Vancouver, British Columbia--(Newsfile Corp. - November 27, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has commenced its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project...
Vancouver, British Columbia--(Newsfile Corp. - November 15, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has engaged Laurentia Exploration Inc. for a 2023 drill program on the 100-per-cent owned, Chibo...