home / stock / spmtf / spmtf quote
Last: | $0.0149 |
---|---|
Change Percent: | 12.75% |
Open: | $0.013 |
Close: | $0.0149 |
High: | $0.015 |
Low: | $0.013 |
Volume: | 53,814 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0149 | $0.013 | $0.0149 | $0.015 | $0.013 | 53,814 | 04-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.012 | 710,000 | 04-23-2024 |
$0.0159 | $0.0178 | $0.0159 | $0.0178 | $0.0159 | 35,000 | 04-22-2024 |
$0.0179 | $0.013 | $0.0179 | $0.0179 | $0.013 | 331,174 | 04-18-2024 |
$0.0149 | $0.014 | $0.0149 | $0.01605 | $0.014 | 75,600 | 04-17-2024 |
$0.014 | $0.013 | $0.014 | $0.014 | $0.013 | 4,500 | 04-16-2024 |
$0.0149 | $0.018 | $0.0149 | $0.018 | $0.013 | 253,762 | 04-15-2024 |
$0.0179 | $0.0139 | $0.0179 | $0.0179 | $0.0139 | 203,000 | 04-12-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 31,600 | 04-10-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 27,944 | 04-08-2024 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 118,775 | 04-05-2024 |
$0.018 | $0.015 | $0.018 | $0.018 | $0.015 | 30,000 | 04-04-2024 |
$0.0165 | $0.018 | $0.0165 | $0.018 | $0.015 | 80,000 | 04-03-2024 |
$0.018 | $0.0141 | $0.018 | $0.018 | $0.0141 | 108,000 | 04-02-2024 |
$0.018 | $0.015 | $0.018 | $0.0184 | $0.0128 | 317,898 | 04-01-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 8,500 | 03-29-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 8,500 | 03-28-2024 |
$0.0149 | $0.012775 | $0.0149 | $0.0155 | $0.012775 | 50,000 | 03-27-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 380 | 03-26-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 11,500 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spearmint Resources Company Name:
SPMTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 4, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has completed its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project ...
Vancouver, British Columbia--(Newsfile Corp. - November 27, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has commenced its 2023 drill program on the 100-per-cent owned, Chibougamau project. The project...
Vancouver, British Columbia--(Newsfile Corp. - November 15, 2023) - Spearmint Resources Inc. (CSE: SPMT) (OTC Pink: SPMTF) (FSE: A2AHL5) (the "Company" or "Spearmint") wishes to announce the Company has engaged Laurentia Exploration Inc. for a 2023 drill program on the 100-per-cent owned, Chibo...