home / stock / spmxf / spmxf quote
Last: | $0.18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.18 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0 | $0.18 | $0 | $0 | 3 | 09-05-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,485 | 05-11-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 | 02-01-2021 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 210 | 10-23-2020 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 210 | 09-24-2020 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 250 | 09-18-2020 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 825 | 08-10-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 825 | 08-07-2020 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 860 | 08-05-2020 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 03-01-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-28-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-27-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-26-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-25-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-22-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-21-2019 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 02-20-2019 |